台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.99
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    3,245
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/155.217.945517.9117.99-49.86,091-0.82%
2024/11/1456.317.9000.0017.8156.36,1310.92%
2024/11/132.118.01118.0018.081.16,0340.02%
2024/11/123.118.12118.1818.062.16,0690.03%
2024/11/111418.26618.2518.3986,0200.13%
2024/11/08118.582518.4718.45-246,064-0.40%
2024/11/0700.002.518.3718.47-2.56,166-0.04%
2024/11/062818.21218.3118.25266,2290.42%
2024/11/05118.0600.0018.0616,3480.02%
2024/11/04218.12218.1518.1006,6290.00%
2024/11/011517.96117.9618.14146,9940.20%
2024/10/30218.33118.4118.2817,1360.01%
2024/10/2927.118.3000.0018.3127.17,1730.38%
2024/10/28818.68118.6818.6877,1330.10%
2024/10/25618.74118.7418.7757,2100.07%
2024/10/241318.751018.6918.6737,3260.04%
2024/10/23918.87318.8618.8167,5280.08%
2024/10/22418.9300.0018.9347,6410.05%
2024/10/21119.50719.4619.49-67,934-0.08%
2024/10/18819.63319.4719.3558,1080.06%
2024/10/17519.381119.3019.33-68,814-0.07%
2024/10/16119.15119.3819.2909,2980.00%
2024/10/15419.39719.3419.41-39,666-0.03%
2024/10/14319.16519.1919.20-29,930-0.02%
2024/10/11219.09119.1419.07110,7890.01%
2024/10/09418.90419.0018.92010,9940.00%
2024/10/08118.7600.0018.80111,2120.01%
2024/10/07318.94618.9718.88-311,671-0.03%
2024/10/04618.71718.6718.63-111,920-0.01%
2024/10/0125.218.751618.7618.739.211,9840.08%
2024/09/304118.92218.8018.773912,1190.32%
2024/09/2700.005219.2119.22-5212,142-0.43%
2024/09/26219.252319.2019.18-2112,556-0.17%
2024/09/25119.03219.0019.04-112,567-0.01%
2024/09/23018.6700.0018.68012,5270.00%
2024/09/200.318.6500.0018.550.312,5810.00%
2024/09/19118.30118.4318.45012,6550.00%
2024/09/18118.50718.3018.29-612,775-0.05%
2024/09/1600.00118.5618.60-112,737-0.01%
2024/09/13118.6000.0018.55112,7900.01%
2024/09/12418.522.118.5918.57212,8660.02%
2024/09/113.518.08118.1218.102.512,8620.02%
2024/09/100.118.18118.2618.12-0.912,885-0.01%
2024/09/091418.0900.0018.201412,8690.11%
2024/09/0635.118.38118.2318.3934.112,9200.26%
2024/09/05918.4700.0018.21913,0210.07%
2024/09/041018.39118.4818.33913,0550.07%
2024/09/03119.2600.0019.17112,8970.01%
2024/09/0200.001019.2819.25-1013,000-0.08%
2024/08/30219.31119.3619.33113,0320.01%
2024/08/291219.0700.0019.271213,0990.09%
2024/08/28319.1500.0019.25313,1500.02%
2024/08/27119.0700.0019.09113,2970.01%
2024/08/26119.28319.4019.15-213,390-0.01%
2024/08/23119.2000.0019.20113,4540.01%
2024/08/22919.1400.0019.15913,6090.07%
2024/08/21419.1900.0019.17413,8870.03%
2024/08/20219.473019.4219.34-2813,908-0.20%
2024/08/19319.133919.1619.32-3614,016-0.26%
2024/08/1600.00419.1019.10-414,078-0.03%
2024/08/159.118.804118.8618.72-31.914,055-0.23%
2024/08/1400.001218.9418.87-1214,099-0.09%
2024/08/122418.461618.5618.51814,1540.06%
2024/08/091118.181118.1718.16014,1470.00%
2024/08/071417.902517.9918.12-1114,062-0.08%
2024/08/068517.391517.2817.357013,9270.50%
2024/08/051617.03617.0716.741013,6590.07%
2024/08/022418.5200.0018.312413,2700.18%
2024/08/01319.20419.1619.19-112,933-0.01%
2024/07/31218.7200.0018.86212,8990.02%
2024/07/30918.69318.9318.98612,8680.05%
2024/07/29218.96519.1418.94-312,745-0.02%
2024/07/261518.92618.9519.13912,7710.07%
2024/07/23519.64319.6719.62212,5660.02%
2024/07/22619.476419.3719.33-5812,492-0.46%
2024/07/192320.12520.1519.981812,1170.15%
2024/07/184720.9800.0021.054711,7680.40%
2024/07/172321.5800.0021.502310,9600.21%
2024/07/162221.67221.7521.652010,5940.19%
2024/07/15321.6300.0021.68310,5810.03%
2024/07/1221.521.6500.0021.5621.510,4480.21%
2024/07/112322.181022.1622.15139,7630.13%
2024/07/10621.9100.0021.95610,0280.06%
2024/07/0946.521.941022.0821.9536.510,2350.36%
2024/07/08321.661.721.7821.851.39,8790.01%
2024/07/05421.4800.0021.5149,7560.04%
2024/07/04121.44221.4521.44-19,814-0.01%
2024/07/031121.2000.0021.14119,7400.11%
2024/07/027.321.1400.0021.027.39,7510.07%
2024/07/0100.00321.2121.20-39,679-0.03%
2024/06/2800.002121.0421.03-219,832-0.21%
2024/06/27120.7500.0020.9219,8880.01%
2024/06/262221.02221.0421.02209,9340.20%
2024/06/251.320.644420.6320.86-42.79,926-0.43%
2024/06/2411.321.0900.0021.0211.39,8620.11%
2024/06/214421.40221.3321.45429,8500.43%
2024/06/20121.4400.0021.5819,8500.01%
2024/06/1900.00421.3421.37-49,959-0.04%
2024/06/1800.00320.9120.93-39,945-0.03%
2024/06/17220.602020.5320.58-1810,046-0.18%
2024/06/14620.4800.0020.54610,1170.06%
2024/06/132220.46120.5520.562110,1720.21%
2024/06/1200.005.620.0120.14-5.610,171-0.06%
2024/06/1100.000.219.9319.84-0.210,2230.00%
2024/06/070.319.7814.319.7619.80-1410,296-0.14%
2024/06/060.319.65219.7919.76-1.710,355-0.02%
2024/06/05619.4500.0019.44610,3950.06%
2024/06/04419.4900.0019.44410,7360.04%
2024/06/03819.63519.6719.65310,8360.03%
2024/05/31919.71119.7219.49810,8670.07%
2024/05/30319.8000.0019.78310,7790.03%
2024/05/2900.00619.9819.97-610,784-0.06%
2024/05/28019.993219.9920.03-3210,788-0.30%
2024/05/27019.83119.9519.85-110,657-0.01%
2024/05/240.319.4500.0019.430.310,4870.00%
2024/05/2200.000.519.2019.40-0.510,549-0.01%
2024/05/1600.00119.0819.05-110,590-0.01%
2024/05/15118.89518.8918.79-410,571-0.04%
2024/05/14018.5200.0018.71010,7690.00%
2024/05/13618.5100.0018.53610,8000.06%
2024/05/100.318.51318.6118.56-2.810,759-0.03%
2024/05/09218.5500.0018.55210,8070.02%
2024/05/0800.000.518.6118.65-0.510,7920.00%
2024/05/0700.001118.5918.61-1110,818-0.10%
2024/05/06318.551018.5318.50-710,793-0.06%
2024/05/0300.002618.5518.44-2610,838-0.24%
2024/05/02018.4000.0018.37010,9500.00%
2024/04/2900.00618.5118.54-610,904-0.06%
2024/04/26318.2100.0018.20310,9550.03%
2024/04/25718.0400.0018.03710,9750.06%
2024/04/24118.30418.2218.30-311,143-0.03%
2024/04/23217.7400.0017.73211,6950.02%
2024/04/221017.74217.8017.57812,2160.07%
2024/04/193118.232018.1118.021112,5250.09%
2024/04/181518.8600.0018.821512,5230.12%
2024/04/163119.152519.1719.02612,6310.05%
2024/04/153219.6800.0019.633212,2750.26%
2024/04/111.619.8700.0019.881.612,1040.01%
2024/04/101119.9500.0019.931112,5020.09%
2024/04/09319.6400.0019.71312,4360.02%
2024/04/082919.5300.0019.522912,2880.24%
2024/04/031619.5700.0019.551612,0350.13%
2024/04/02219.5200.0019.58211,6410.02%
2024/03/2800.001519.4319.52-1511,222-0.13%
2024/03/2700.00319.3519.53-311,148-0.03%
2024/03/2611.119.641519.2819.38-3.911,098-0.04%
2024/03/25219.5500.0019.51210,9360.02%
2024/03/22119.5400.0019.66110,8700.01%
2024/03/212019.84219.8019.781810,7010.17%
2024/03/2000.002.919.8419.60-2.910,645-0.03%
2024/03/1920.319.3700.0019.6920.310,5160.19%
2024/03/1800.00119.3019.51-110,426-0.01%
2024/03/15119.1400.0019.16110,3380.01%
2024/03/1400.003019.2419.23-3010,226-0.29%
2024/03/13919.5600.0019.63910,0540.09%
2024/03/121.119.22519.4119.56-3.99,882-0.04%
2024/03/119.119.3100.0019.269.19,7720.09%
2024/03/0816.419.703419.6919.40-17.69,602-0.18%
2024/03/071319.3210.319.3419.392.79,1880.03%
2024/03/06318.66318.7118.8809,0020.00%
2024/03/052.318.58318.6518.66-0.78,891-0.01%
2024/03/0400.00818.4618.52-88,818-0.09%
2024/03/01618.1700.0018.1368,6950.07%
2024/02/271118.22418.0718.1478,5230.08%
2024/02/2300.00818.0218.12-88,318-0.10%
2024/02/21217.4700.0017.4928,0870.02%
2024/02/19217.2210.217.2517.30-8.27,925-0.10%
2024/02/1600.005.417.2917.23-5.47,864-0.07%
2024/02/1500.003.217.1017.17-3.27,771-0.04%
2024/02/05516.6000.0016.7257,5400.07%
2024/02/02216.7700.0016.7727,4380.03%
2024/02/0117.516.7500.0016.7617.57,3910.24%
2024/01/311.316.8800.0016.881.37,2890.02%
2024/01/30316.9300.0016.9637,2370.04%
2024/01/290.316.8500.0016.940.37,2150.00%
2024/01/2615.716.9300.0016.8815.77,1610.22%
2024/01/251117.00817.0317.0637,0930.04%
2024/01/24416.9000.0016.9046,9000.06%
2024/01/23116.820.616.8916.860.46,8330.01%
2024/01/22616.801416.7616.80-86,733-0.12%
2024/01/1900.0010.516.6016.63-10.56,588-0.16%
2024/01/18316.2600.0016.2836,4780.05%
2024/01/172716.4100.0016.24276,2400.43%
2024/01/1615.616.9500.0016.9415.65,6180.28%
2024/01/1523.917.01216.9917.0221.95,0050.44%
2024/01/120.316.8600.0016.840.34,5290.01%
2024/01/11516.9100.0016.9154,1100.12%
2024/01/10216.8800.0016.8623,8760.05%
2024/01/081516.9000.0016.83153,5130.43%
2024/01/05116.8300.0016.8513,3650.03%
2024/01/046716.9400.0016.90673,1622.12%
2024/01/03116.9600.0016.9612,5990.04%
2023/12/2600.00117.3217.31-12,475-0.04%
2023/12/180.317.3300.0017.410.32,5340.01%
2023/12/1500.001.317.5617.48-1.32,548-0.05%
2023/12/130.317.070.517.1117.11-0.22,560-0.01%
2023/12/110.316.8500.0016.840.32,7440.01%
2023/12/0800.00316.8216.77-32,765-0.11%
2023/11/2900.000.516.7516.73-0.52,997-0.02%
2023/11/220.416.4500.0016.470.43,0070.01%
2023/11/211.416.4800.0016.471.42,9740.05%
2023/11/2000.000.416.4816.35-0.42,989-0.01%
2023/11/1500.00716.2916.29-73,016-0.23%
2023/11/1400.00216.2016.17-23,022-0.07%
2023/11/080.415.8900.0015.910.43,0020.01%
2023/11/0600.000.715.9315.93-0.73,081-0.02%
2023/11/030.415.7600.0015.720.43,1160.01%
2023/10/24215.5000.0015.4823,4750.06%
2023/10/1900.001915.6115.69-193,679-0.52%
2023/10/1800.00115.7915.73-13,751-0.03%
2023/10/16215.7600.0015.7923,6460.05%
2023/10/13115.821015.9115.92-93,717-0.24%
2023/10/1200.001415.7915.81-143,758-0.37%
2023/10/1100.00415.7015.70-43,850-0.10%
2023/10/05115.4700.0015.4913,9380.03%
2023/09/28715.0700.0015.0874,1850.17%
2023/09/27115.0200.0015.0814,3670.02%
2023/09/190.415.75715.7115.66-6.74,544-0.15%
2023/09/18215.750.315.8415.751.74,5640.04%
2023/09/15715.8400.0015.8474,5710.15%
2023/09/14115.480.315.5015.590.74,5280.02%
2023/09/1300.00315.4015.33-34,416-0.07%
2023/09/11315.1200.0015.1134,4850.07%
2023/09/08115.181015.1415.18-94,538-0.20%
2023/09/070.415.322.315.3115.28-24,621-0.04%
2023/09/06215.3266.315.3115.31-64.34,648-1.38%
2023/09/0500.0046.615.2815.30-46.64,665-1.00%
2023/09/0400.00214.9515.09-24,804-0.04%
2023/08/25814.7100.0014.6885,7480.14%
2023/08/23214.4700.0014.5325,8900.03%
2023/08/22214.3900.0014.3725,9420.03%
2023/08/21414.3200.0014.3646,0330.07%
2023/08/184.114.3900.0014.394.16,1150.07%
2023/08/16114.3900.0014.3716,2720.02%
2023/08/140.214.4800.0014.410.26,4630.00%
2023/08/110.114.6200.0014.620.16,5070.00%
2023/08/10214.6800.0014.6526,6000.03%
2023/08/097.114.8200.0014.817.16,6180.11%
2023/08/08414.9000.0014.8946,6200.06%
2023/08/022.215.00515.0015.05-2.96,776-0.04%
2023/07/31415.2400.0015.2446,9170.06%
2023/07/262.114.9400.0014.912.17,0660.03%
2023/07/240.215.0400.0014.990.27,0960.00%
2023/07/21214.9300.0015.0727,0440.03%
2023/07/18215.3100.0015.3527,3090.03%
2023/07/17615.5300.0015.5267,3290.08%
2023/07/1400.0010015.4815.50-1007,256-1.38%
2023/07/126.115.2400.0015.246.17,1880.08%
2023/07/101415.1100.0015.04147,4240.19%
2023/07/0755.215.0600.0015.0855.27,4680.74%
2023/07/06215.2300.0015.2327,3640.03%
2023/07/0516.115.4500.0015.4016.17,3240.22%
2023/06/300.115.1800.0015.250.17,4490.00%
2023/06/1650.115.621015.6215.6340.110,4030.39%
2023/06/13615.5800.0015.64613,0960.05%
2023/06/08115.16215.2115.17-119,806-0.01%
2023/06/0710015.3000.0015.3310023,0900.43%
2023/06/061315.1300.0015.141330,5020.04%
群益半導體收益 相關文章
群益半導體收益 相關影音