復華台灣科技優息 (00929)-凱基-豐中券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	68	18.26	18.30	-68	100,366	-0.07%
2025/01/20	10	18.15	10	18.16	18.19	0	100,290	0.00%
2025/01/16	0	0.00	56.4	18.12	18.00	-56.4	100,853	-0.06%
2025/01/15	15	17.97	16.1	18.00	17.92	-1.1	100,871	0.00%
2025/01/14	1	17.82	25	17.93	17.96	-24	101,511	-0.02%
2025/01/13	15.4	17.89	76	17.89	17.83	-60.6	102,296	-0.06%
2025/01/10	12	18.17	25	18.15	18.16	-13	101,983	-0.01%
2025/01/09	19	18.20	72	18.19	18.16	-53	102,128	-0.05%
2025/01/08	32.4	18.41	26	18.43	18.42	6.4	102,712	0.01%
2025/01/07	0	0.00	394.8	18.40	18.45	-394.8	102,546	-0.39%	大賣/鉅額交易
2025/01/06	1	18.20	87	18.24	18.25	-86	101,156	-0.09%
2025/01/03	0	0.00	108	18.05	18.01	-108	99,468	-0.11%	大賣/鉅額交易
2025/01/02	1	18.04	29	18.04	18.01	-28	99,938	-0.03%
2024/12/31	4	17.98	48	17.98	18.04	-44	100,579	-0.04%
2024/12/30	6	18.14	30	18.15	18.09	-24	102,736	-0.02%
2024/12/27	0	0.00	66	18.24	18.23	-66	104,076	-0.06%
2024/12/26	0	0.00	11	18.23	18.24	-11	105,619	-0.01%
2024/12/25	5	18.19	17	18.19	18.20	-12	105,696	-0.01%
2024/12/24	24	18.17	16	18.18	18.13	8	105,884	0.01%
2024/12/23	0	0.00	175.9	18.04	18.07	-175.9	106,225	-0.17%	大賣/鉅額交易
2024/12/20	0.1	17.90	17	17.92	17.89	-16.9	105,500	-0.02%
2024/12/19	9.4	17.86	22	17.93	17.95	-12.6	105,745	-0.01%
2024/12/18	0.2	17.91	20	17.91	17.98	-19.9	105,864	-0.02%
2024/12/17	1	17.92	149	17.91	17.89	-148	106,165	-0.14%	大賣/鉅額交易
2024/12/16	37.7	17.86	40.4	17.90	17.76	-2.6	107,420	0.00%
2024/12/13	5.3	17.85	167	17.88	17.89	-161.7	106,750	-0.15%	大賣/鉅額交易
2024/12/12	0.1	17.97	79	18.00	17.98	-79	106,955	-0.07%
2024/12/11	54.2	17.94	13	17.93	17.92	41.2	106,370	0.04%
2024/12/10	5.3	17.98	50.5	18.00	17.99	-45.2	106,437	-0.04%
2024/12/09	6.1	18.00	195	17.99	17.99	-188.9	106,531	-0.18%	大賣/鉅額交易
2024/12/06	0	0.00	57	18.04	18.05	-57	106,859	-0.05%
2024/12/05	38	17.90	644	17.91	18.02	-606	105,755	-0.57%	大賣/鉅額交易
2024/12/04	80.1	17.70	226	17.77	17.90	-145.9	103,487	-0.14%	大賣/鉅額交易
2024/12/03	54.5	17.84	513	17.91	17.76	-458.5	100,790	-0.45%	大賣/鉅額交易
2024/12/02	13.3	17.96	27	17.94	18.06	-13.7	83,734	-0.02%
2024/11/29	6	17.70	34	17.79	17.81	-28	83,587	-0.03%
2024/11/28	40.1	17.72	38	17.80	17.74	2.1	83,634	0.00%
2024/11/27	48.3	17.94	8.5	17.90	17.87	39.8	83,537	0.05%
2024/11/26	1.5	18.07	33.9	18.07	18.05	-32.4	83,492	-0.04%
2024/11/25	0.4	18.17	33	18.19	18.11	-32.6	83,960	-0.04%
2024/11/22	8.3	17.99	71	18.04	18.03	-62.7	84,562	-0.07%
2024/11/21	46.5	17.82	193	17.81	17.88	-146.5	84,743	-0.17%	大賣/鉅額交易
2024/11/20	22.4	17.96	194	17.97	17.93	-171.6	84,742	-0.20%	大賣/鉅額交易
2024/11/19	16.2	17.91	46	17.94	18.00	-29.8	85,138	-0.03%
2024/11/18	42.5	17.99	12.3	18.01	17.98	30.2	85,177	0.04%
2024/11/15	30.7	18.10	7	18.07	18.09	23.7	85,594	0.03%
2024/11/14	69.1	18.13	15	18.13	18.07	54.1	86,192	0.06%
2024/11/13	11.1	18.25	98	18.24	18.28	-86.9	85,561	-0.10%
2024/11/12	68.9	18.27	14	18.28	18.23	54.9	86,076	0.06%
2024/11/11	14.3	18.37	9	18.39	18.40	5.3	86,213	0.01%
2024/11/08	14.1	18.48	1	18.56	18.40	13.1	86,611	0.02%
2024/11/07	25	18.45	70	18.43	18.51	-45	87,695	-0.05%
2024/11/06	56	18.27	42	18.28	18.31	14	89,060	0.02%
2024/11/05	44	18.21	45.1	18.21	18.23	-1.1	90,586	0.00%
2024/11/04	46.2	18.24	116	18.27	18.26	-69.8	94,487	-0.07%	大賣/
2024/11/01	54.2	18.33	51	18.28	18.43	3.2	101,243	0.00%
2024/10/30	30.4	18.63	0	0.00	18.58	30.4	103,536	0.03%
2024/10/29	91.9	18.64	3	18.67	18.62	88.9	104,222	0.09%
2024/10/28	11.5	18.88	34	18.97	18.87	-22.5	103,980	-0.02%
2024/10/25	2	18.91	101	18.90	18.90	-99	106,792	-0.09%	大賣/
2024/10/24	57.3	18.88	18.3	18.87	18.86	39	109,729	0.04%
2024/10/23	32	18.99	70	19.00	18.98	-38	112,335	-0.03%
2024/10/22	27.9	18.99	38	19.02	19.04	-10.1	114,075	-0.01%
2024/10/21	30.7	19.16	1.5	19.16	19.17	29.2	119,501	0.02%
2024/10/18	26.5	19.17	15	19.20	19.11	11.5	122,070	0.01%
2024/10/17	11.3	19.10	36.2	19.11	19.12	-24.9	124,773	-0.02%
2024/10/16	26.2	19.00	2	19.05	19.05	24.2	127,502	0.02%
2024/10/15	12.1	19.03	57	19.05	19.06	-44.9	128,426	-0.03%
2024/10/14	17.1	18.89	4.5	18.88	18.89	12.6	129,143	0.01%
2024/10/11	59	18.88	209.5	18.84	18.86	-150.5	132,262	-0.11%	大賣/鉅額交易
2024/10/09	20.3	18.75	5	18.74	18.73	15.3	132,603	0.01%
2024/10/08	123.2	18.67	24.3	18.65	18.65	98.9	133,212	0.07%	大買/
2024/10/07	25.3	18.79	23	18.82	18.77	2.3	133,512	0.00%
2024/10/04	64.6	18.73	220.6	18.74	18.72	-156	134,206	-0.12%	大賣/鉅額交易
2024/10/01	72.3	18.88	60	18.87	18.85	12.3	132,657	0.01%
2024/09/30	120.5	19.03	1	19.00	18.94	119.5	132,342	0.09%	大買/鉅額交易
2024/09/27	59.2	19.23	72	19.20	19.20	-12.8	131,616	-0.01%
2024/09/26	71	19.20	21	19.20	19.17	50	135,076	0.04%
2024/09/25	75.1	19.11	12	19.11	19.08	63.1	136,086	0.05%
2024/09/24	27.3	18.87	1	18.87	18.92	26.3	136,124	0.02%
2024/09/23	47.5	18.91	6	18.95	18.91	41.5	136,919	0.03%
2024/09/20	50.3	18.91	80	18.92	18.86	-29.7	137,733	-0.02%
2024/09/19	100	18.83	63	18.83	18.82	37	139,465	0.03%
2024/09/18	74.6	19.03	49	19.05	18.95	25.6	141,732	0.02%
2024/09/16	44.8	19.04	17.1	19.08	19.09	27.7	141,229	0.02%
2024/09/13	36	19.00	3	19.00	18.98	33	142,456	0.02%
2024/09/12	36	19.05	17	19.06	19.03	19	144,548	0.01%
2024/09/11	51.6	18.80	15	18.80	18.78	36.6	145,874	0.03%
2024/09/10	74.4	18.88	8	18.96	18.82	66.4	147,185	0.05%
2024/09/09	174.6	18.88	72	18.87	18.97	102.6	146,918	0.07%	大買/鉅額交易
2024/09/06	29.5	19.05	55	19.08	19.06	-25.5	147,489	-0.02%
2024/09/05	59	19.09	27.5	19.13	19.01	31.5	147,555	0.02%
2024/09/04	182.5	18.98	66	19.16	19.06	116.5	148,296	0.08%	大買/鉅額交易
2024/09/03	32.1	19.61	72.1	19.63	19.60	-40	145,752	-0.03%
2024/09/02	7.2	19.72	26	19.74	19.72	-18.8	145,308	-0.01%
2024/08/30	72	19.70	36.3	19.71	19.68	35.7	147,415	0.02%
2024/08/29	13	19.46	30.1	19.46	19.62	-17.1	149,188	-0.01%
2024/08/28	6	19.58	7	19.56	19.59	-1	149,832	0.00%
2024/08/27	67.3	19.46	20	19.51	19.52	47.3	151,223	0.03%
2024/08/26	38.9	19.62	1	19.67	19.55	37.9	152,438	0.02%
2024/08/23	17.3	19.41	151	19.38	19.52	-133.7	152,682	-0.09%	大賣/鉅額交易
2024/08/22	23.6	19.50	6	19.49	19.49	17.6	152,795	0.01%
2024/08/21	29.3	19.55	61	19.55	19.53	-31.7	154,215	-0.02%
2024/08/20	45.1	19.71	79	19.75	19.66	-33.9	153,989	-0.02%
2024/08/19	48.1	19.80	9	19.81	19.82	39.1	154,681	0.03%
2024/08/16	60.7	19.70	61	19.71	19.66	-0.3	154,399	0.00%
2024/08/15	121.4	19.50	27	19.53	19.42	94.4	155,286	0.06%	大買/
2024/08/14	21.5	19.49	16	19.49	19.51	5.5	157,360	0.00%
2024/08/13	85.1	19.29	38.4	19.31	19.29	46.7	159,201	0.03%
2024/08/12	54.5	19.25	169	19.15	19.27	-114.5	159,423	-0.07%	大賣/鉅額交易
2024/08/09	175.4	19.05	112	19.03	18.98	63.4	159,726	0.04%	大買/大賣/
2024/08/08	74	18.68	12	18.76	18.67	62	158,821	0.04%
2024/08/07	96.6	18.85	39	18.68	18.93	57.6	159,343	0.04%
2024/08/06	299.8	18.25	52.2	18.22	18.36	247.6	160,507	0.15%	大買/鉅額交易
2024/08/05	350.2	18.12	153.1	18.06	17.90	197.1	157,036	0.13%	大買/大賣/鉅額交易
2024/08/02	122.6	19.27	48.5	19.30	19.23	74.1	147,804	0.05%	大買/
2024/08/01	65.1	19.63	33	19.56	19.67	32.1	145,097	0.02%
2024/07/31	96	19.18	42	19.15	19.21	54	145,266	0.04%
2024/07/30	131.6	19.09	12	19.20	19.28	119.6	144,880	0.08%	大買/鉅額交易
2024/07/29	100.5	19.41	34	19.53	19.30	66.5	142,541	0.05%
2024/07/26	134.6	19.37	12	19.43	19.47	122.6	139,931	0.09%	大買/鉅額交易
2024/07/23	97.1	19.82	12	19.82	19.82	85.1	137,464	0.06%
2024/07/22	153.3	19.68	60.8	19.67	19.68	92.5	135,904	0.07%	大買/
2024/07/19	234.5	20.11	48	20.09	20.07	186.5	130,758	0.14%	大買/鉅額交易
2024/07/18	258.5	20.23	30	20.22	20.32	228.5	128,830	0.18%	大買/鉅額交易
2024/07/17	135.8	20.59	109	20.62	20.50	26.8	127,101	0.02%	大買/大賣/
2024/07/16	22.4	20.80	3	20.79	20.80	19.4	129,517	0.01%
2024/07/15	63.2	20.70	32	20.68	20.70	31.2	135,798	0.02%
2024/07/12	506.2	20.72	11	20.70	20.70	495.2	135,399	0.37%	大買/鉅額交易
2024/07/11	44.6	20.85	84.5	20.87	20.87	-39.9	133,744	-0.03%
2024/07/10	24.8	20.80	64	20.80	20.79	-39.2	138,298	-0.03%
2024/07/09	40	20.87	63	20.88	20.81	-23	141,415	-0.02%
2024/07/08	86.8	20.85	19.4	20.86	20.87	67.5	141,238	0.05%
2024/07/05	7	20.92	78	20.91	20.91	-71	141,108	-0.05%
2024/07/04	13.1	20.83	17	20.80	20.87	-3.9	141,551	0.00%
2024/07/03	44.3	20.71	36	20.71	20.70	8.3	141,992	0.01%
2024/07/02	207.8	20.70	142	20.72	20.68	65.8	143,362	0.05%	大買/大賣/
2024/07/01	161.5	20.91	3	20.95	20.91	158.5	141,987	0.11%	大買/鉅額交易
2024/06/28	41.5	20.89	12	20.92	20.88	29.5	144,939	0.02%
2024/06/27	76.4	20.84	16	20.86	20.85	60.4	144,336	0.04%
2024/06/26	83.1	20.98	13.1	21.00	20.95	70	144,367	0.05%
2024/06/25	203.4	20.77	34	20.79	20.86	169.4	144,330	0.12%	大買/鉅額交易
2024/06/24	202.4	20.99	34.1	21.04	20.93	168.3	143,228	0.12%	大買/鉅額交易
2024/06/21	103.4	21.23	61	21.24	21.23	42.4	142,311	0.03%	大買/
2024/06/20	65.2	21.39	25.5	21.39	21.39	39.7	141,848	0.03%
2024/06/19	117.2	21.45	277	21.44	21.52	-159.8	142,293	-0.11%	大買/大賣/鉅額交易
2024/06/18	39.6	21.18	171.1	21.19	21.21	-131.5	140,803	-0.09%	大賣/鉅額交易
2024/06/17	19.1	21.11	80.6	21.05	21.09	-61.5	140,992	-0.04%
2024/06/14	29.5	20.95	26.8	20.97	21.00	2.7	141,379	0.00%
2024/06/13	120.1	20.90	125	20.87	20.94	-4.9	141,805	0.00%	大買/大賣/
2024/06/12	22.2	20.64	16	20.64	20.66	6.2	141,219	0.00%
2024/06/11	115.3	20.54	11	20.55	20.54	104.3	142,951	0.07%	大買/鉅額交易
2024/06/07	37.8	20.60	10.2	20.57	20.57	27.6	142,924	0.02%
2024/06/06	19	20.64	19	20.64	20.60	0	142,807	0.00%
2024/06/05	83.6	20.58	10	20.62	20.54	73.6	143,373	0.05%
2024/06/04	102	20.64	103	20.62	20.62	-1	145,697	0.00%	大買/大賣/
2024/06/03	49	20.71	23	20.68	20.70	26	146,443	0.02%
2024/05/31	132.8	20.64	0.2	20.67	20.56	132.6	147,329	0.09%	大買/鉅額交易
2024/05/30	122.5	20.63	30	20.69	20.68	92.5	146,984	0.06%	大買/
2024/05/29	67.3	20.87	31	20.87	20.84	36.3	147,665	0.02%
2024/05/28	81	20.85	12.3	20.84	20.88	68.7	147,785	0.05%
2024/05/27	60.3	20.75	107.9	20.82	20.81	-47.6	148,169	-0.03%	大賣/
2024/05/24	43.1	20.37	112	20.43	20.48	-68.9	149,230	-0.05%	大賣/
2024/05/23	32.1	20.45	34.2	20.45	20.44	-2.1	150,103	0.00%
2024/05/22	5.2	20.29	53	20.35	20.41	-47.8	151,548	-0.03%
2024/05/21	63.9	20.21	26	20.26	20.16	37.9	152,058	0.02%
2024/05/20	141.9	20.38	93	20.35	20.42	48.9	151,241	0.03%	大買/
2024/05/17	144.7	20.32	14.5	20.29	20.33	130.2	149,525	0.09%	大買/鉅額交易
2024/05/16	43.5	20.37	36	20.37	20.37	7.5	147,813	0.01%
2024/05/15	66	20.28	4	20.34	20.20	62	148,632	0.04%
2024/05/14	9	20.13	4	20.19	20.20	5	148,578	0.00%
2024/05/13	76.7	20.09	8.2	20.07	20.07	68.5	148,986	0.05%
2024/05/10	238.1	20.11	7	20.19	20.13	231.1	147,130	0.16%	大買/鉅額交易
2024/05/09	99.7	20.26	2	20.26	20.22	97.7	144,387	0.07%
2024/05/08	43	20.19	0	0.00	20.32	43	143,609	0.03%
2024/05/07	44.7	20.20	28.1	20.22	20.23	16.6	143,052	0.01%
2024/05/06	70.4	20.22	20	20.29	20.21	50.4	142,356	0.04%
2024/05/03	69	20.29	38	20.32	20.17	31	142,029	0.02%
2024/05/02	35.8	19.99	42.1	19.97	20.05	-6.3	141,504	0.00%
2024/04/30	11.5	20.10	38	20.10	20.07	-26.5	141,371	-0.02%
2024/04/29	36.4	20.06	61	20.07	20.10	-24.6	141,679	-0.02%
2024/04/26	17	19.82	10	19.87	19.79	7	142,003	0.00%
2024/04/25	137.2	19.73	7.1	19.77	19.72	130.1	142,642	0.09%	大買/鉅額交易
2024/04/24	94.2	19.70	45	19.79	19.90	49.1	144,165	0.03%
2024/04/23	59.2	19.45	107	19.53	19.36	-47.8	146,533	-0.03%	大賣/
2024/04/22	188.1	19.73	117.2	19.64	19.55	70.9	146,838	0.05%	大買/大賣/
2024/04/19	594.7	19.96	214.1	20.14	19.91	380.6	143,516	0.27%	大買/大賣/鉅額交易
2024/04/18	21.4	20.38	6	20.40	20.43	15.4	138,045	0.01%
2024/04/17	150.2	20.41	1	20.42	20.43	149.2	138,562	0.11%	大買/鉅額交易
2024/04/16	210.7	20.37	261	20.39	20.30	-50.3	138,035	-0.04%	大買/大賣/
2024/04/15	154.8	20.88	8	20.90	20.85	146.8	134,088	0.11%	大買/鉅額交易
2024/04/12	73.3	21.07	83	21.11	21.05	-9.7	132,568	-0.01%
2024/04/11	67.4	21.02	1.6	21.02	21.10	65.8	133,227	0.05%
2024/04/10	25.8	21.12	25.2	21.17	21.13	0.6	134,558	0.00%
2024/04/09	156.1	20.96	4	20.94	20.94	152.1	136,532	0.11%	大買/鉅額交易
2024/04/08	169.4	20.97	2	20.99	20.96	167.4	136,542	0.12%	大買/鉅額交易
2024/04/03	326.7	21.06	11.4	21.04	21.03	315.3	134,600	0.23%	大買/鉅額交易
2024/04/02	540.7	21.10	33	21.13	21.07	507.7	133,001	0.38%	大買/鉅額交易
2024/04/01	31.1	20.83	5.8	20.98	20.76	25.2	128,986	0.02%
2024/03/29	68.9	20.84	12.1	20.94	20.90	56.8	129,094	0.04%
2024/03/28	47	20.95	86.1	21.03	20.95	-39.1	128,250	-0.03%
2024/03/27	30	20.69	6	21.00	20.90	24	127,430	0.02%
2024/03/26	57.2	20.66	296	20.69	20.52	-238.8	127,499	-0.19%	大賣/鉅額交易
2024/03/25	60.1	20.89	52.3	20.94	20.81	7.8	125,733	0.01%
2024/03/22	215.7	21.20	176	21.10	21.04	39.7	127,889	0.03%	大買/大賣/
2024/03/21	68.8	21.30	20	21.39	21.34	48.8	128,437	0.04%
2024/03/20	96	21.63	62	21.55	21.39	34	129,996	0.03%
2024/03/19	278	21.16	249	21.12	21.30	29	130,687	0.02%	大買/大賣/
2024/03/18	45	20.87	94	20.79	21.03	-49	129,764	-0.04%
2024/03/15	68	20.63	239.1	20.46	20.60	-171.1	129,373	-0.13%	大賣/鉅額交易
2024/03/14	214.2	20.81	44	20.66	20.56	170.2	128,378	0.13%	大買/鉅額交易
2024/03/13	119	21.07	114.6	21.10	21.15	4.4	126,319	0.00%	大買/大賣/
2024/03/12	104	20.74	45	20.74	20.87	59	124,914	0.05%	大買/
2024/03/11	96.3	20.45	8	20.44	20.43	88.3	123,982	0.07%
2024/03/08	49.3	20.80	185.2	20.75	20.52	-135.9	123,033	-0.11%	大賣/鉅額交易
2024/03/07	295.1	20.53	55.4	20.46	20.67	239.7	119,150	0.20%	大買/鉅額交易
2024/03/06	48.1	19.96	121.3	20.13	20.29	-73.2	116,733	-0.06%	大賣/
2024/03/05	74.3	19.87	25.4	19.82	19.93	48.9	115,075	0.04%
2024/03/04	66	19.77	211.5	19.70	19.82	-145.5	114,619	-0.13%	大賣/鉅額交易
2024/03/01	30	19.57	27	19.61	19.56	3	112,925	0.00%
2024/02/29	45.4	19.56	37	19.59	19.58	8.4	112,377	0.01%
2024/02/27	167.9	19.71	350.2	19.74	19.66	-182.3	111,300	-0.16%	大買/大賣/鉅額交易
2024/02/26	38	19.69	305.4	19.65	19.72	-267.4	108,868	-0.25%	大賣/鉅額交易
2024/02/23	102.9	19.71	162	19.70	19.62	-59.1	107,826	-0.05%	大買/大賣/
2024/02/22	95.4	19.48	4.1	19.45	19.56	91.3	106,097	0.09%
2024/02/21	27.6	19.26	23.5	19.26	19.26	4.1	105,524	0.00%
2024/02/20	108	19.26	221	19.24	19.26	-113	104,937	-0.11%	大買/大賣/鉅額交易
2024/02/19	28	19.02	113.1	19.06	19.08	-85.1	103,800	-0.08%	大賣/
2024/02/16	12	19.00	48	18.98	19.01	-36	103,593	-0.03%
2024/02/15	42	18.75	518	18.74	18.82	-476	102,209	-0.47%	大賣/鉅額交易
2024/02/05	244.2	18.59	20	18.59	18.62	224.2	101,422	0.22%	大買/鉅額交易
2024/02/02	82	18.64	0	0.00	18.64	82	100,777	0.08%