• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    8,815張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/196014.4600.0014.476011,8470.51%
2024/12/13414.7600.0014.73412,7670.03%
2024/12/0900.00115.1915.22-113,800-0.01%
2024/12/0500.004315.0715.12-4313,844-0.31%
2024/12/042015.004915.0014.96-2913,885-0.21%
2024/12/0300.004215.1615.15-4213,985-0.30%
2024/12/0200.006115.0615.09-6113,844-0.44%
2024/11/2900.002514.9714.98-2513,762-0.18%
2024/11/28114.902514.9014.93-2413,758-0.17%
2024/11/2700.001114.8214.82-1113,657-0.08%
2024/11/26214.81514.8414.79-313,597-0.02%
2024/11/1300.00114.6014.56-114,148-0.01%
2024/11/1200.00114.7814.80-114,119-0.01%
2024/11/1100.00114.6414.64-114,089-0.01%
2024/11/0800.00314.5114.50-314,167-0.02%
2024/11/071014.423114.4314.40-2114,455-0.15%
2024/11/06314.45514.4714.44-214,545-0.01%
2024/11/0400.001414.4614.44-1415,015-0.09%
2024/10/2900.003014.5314.55-3016,186-0.19%
2024/10/281014.5000.0014.491016,3460.06%
2024/10/251014.68814.6814.73216,3060.01%
2024/10/241014.5700.0014.591016,4060.06%
2024/10/231014.5900.0014.521016,4360.06%
2024/10/222214.6000.0014.532216,3370.13%
2024/10/21314.7800.0014.78316,3730.02%
2024/10/182014.8700.0014.852016,4380.12%
2024/10/15715.0300.0015.04716,2580.04%
2024/10/146014.98614.9714.975416,3730.33%
2024/10/11415.1100.0015.08416,4360.02%
2024/10/0817.315.233015.2215.25-12.716,232-0.08%
2024/10/071215.34215.3315.341016,2240.06%
2024/10/041315.4200.0015.431316,0590.08%
2024/10/012315.47215.5315.512115,9880.13%
2024/09/3011115.4600.0015.4311116,0060.69% 大買/鉅額交易
2024/09/276215.4300.0015.446215,9750.39%
2024/09/263315.4900.0015.493316,0530.21%
2024/09/25715.5900.0015.59716,0610.04%
2024/09/24515.6200.0015.63515,9680.03%
2024/09/232615.671815.6815.67816,0090.05%
2024/09/20515.761215.7515.75-716,059-0.04%
2024/09/190.115.8500.0015.810.115,9970.00%
2024/09/1600.00515.8915.90-515,623-0.03%
2024/09/13515.971515.9715.95-1015,468-0.06%
2024/09/12516.01115.9616.00415,3690.03%
2024/09/1100.000.116.0916.10-0.115,1630.00%
2024/09/0600.000.315.8215.81-0.315,2240.00%
2024/09/0500.001015.7015.73-1015,120-0.07%
2024/09/0400.001015.6015.60-1015,169-0.07%
2024/09/02615.3400.0015.35615,0720.04%
2024/08/301615.4200.0015.441615,0940.11%
2024/08/2910715.4700.0015.4710715,1840.70% 大買/鉅額交易
2024/08/27515.5000.0015.50515,2260.03%
2024/08/261915.5100.0015.531915,2690.12%
2024/08/23115.5100.0015.51115,4060.01%
2024/08/215015.59315.5815.604715,4650.30%
2024/08/201315.43415.4315.43915,4240.06%
2024/08/19315.4800.0015.46315,3940.02%
2024/08/161115.581015.5515.55115,2460.01%
2024/08/151315.631515.6315.66-215,038-0.01%
2024/08/14515.558315.5415.56-7814,919-0.52%
2024/08/131015.5200.0015.481014,9470.07%
2024/08/09515.33215.3315.35315,0080.02%
2024/08/083.315.5200.0015.493.314,6980.02%
2024/08/0700.00215.6315.63-214,615-0.01%
2024/08/05415.9744.316.0215.96-40.313,727-0.29%
2024/08/023515.555.315.5515.5229.713,1020.23%
2024/08/0100.003515.3315.32-3512,801-0.27%
2024/07/3100.00715.1915.19-712,660-0.06%
2024/07/3000.00115.1215.10-112,529-0.01%
2024/07/230.315.0200.0015.020.312,4560.00%
2024/07/1700.000.315.2215.23-0.312,1760.00%
2024/07/1600.00515.0915.09-512,083-0.04%
2024/07/1200.001015.0615.11-1012,473-0.08%
2024/07/0900.000.514.9614.99-0.512,8320.00%
2024/07/05114.804.914.7814.80-3.913,078-0.03%
2024/07/025.814.6800.0014.695.813,2610.04%
2024/07/0111.514.7400.0014.7811.513,2760.09%
2024/06/2810.114.9800.0015.0010.113,3410.08%
2024/06/270.214.9900.0014.990.213,7360.00%
2024/06/26115.1300.0015.13113,5610.01%
2024/06/2400.002515.0615.05-2513,540-0.18%
2024/06/210.315.0400.0015.020.313,6190.00%
2024/06/20115.1200.0015.09113,7420.01%
2024/06/1900.001.515.1415.14-1.513,975-0.01%
2024/06/1800.00615.0415.05-614,032-0.04%
2024/06/175015.094.515.0715.0945.514,0930.32%
2024/06/1400.0029.514.9915.00-29.514,116-0.21%
2024/06/1300.001114.8314.81-1114,016-0.08%
2024/06/11914.64114.6214.62814,2810.06%
2024/06/073014.8700.0014.883014,2660.21%
2024/06/064014.88714.8814.863314,3380.23%
2024/06/055414.8231.214.8114.8022.814,3460.16%
2024/06/0400.00114.6614.66-114,327-0.01%
2024/06/03114.4600.0014.48114,4930.01%
2024/05/311014.3900.0014.411014,6370.07%
2024/05/30214.2300.0014.27214,8310.01%
2024/05/292014.322314.3114.32-314,972-0.02%
2024/05/281914.4700.0014.481914,9700.13%
2024/05/27114.5100.0014.51115,0640.01%
2024/05/24114.5300.0014.52115,1890.01%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/1600.002214.6614.67-2215,925-0.14%
2024/05/1500.00814.5214.48-816,212-0.05%
2024/05/13314.4500.0014.45317,1210.02%
2024/05/1000.001014.5114.50-1017,554-0.06%
2024/05/083514.5000.0014.493518,0460.19%
2024/05/0700.0021.214.4614.46-21.218,161-0.12%
2024/05/03814.2200.0014.23818,2520.04%
2024/04/3000.000.214.2814.27-0.218,5450.00%
2024/04/265.214.0900.0014.115.218,7310.03%
2024/04/255.214.1700.0014.165.219,2600.03%
2024/04/24314.2400.0014.24319,2790.02%
2024/04/22314.22514.2114.23-219,481-0.01%
2024/04/1900.008214.4114.35-8219,535-0.42%
2024/04/1800.003914.3614.37-3919,169-0.20%
2024/04/17314.26114.2814.28219,1590.01%
2024/04/16114.3600.0014.37119,0870.01%
2024/04/154.514.4700.0014.444.518,9070.02%
2024/04/12614.411214.4114.41-619,072-0.03%
2024/04/111414.4500.0014.461419,2630.07%
2024/04/101014.6600.0014.661019,3440.05%
2024/04/0900.005014.5914.60-5019,452-0.26%
2024/04/0810.214.56414.5514.556.219,7170.03%
2024/04/0263.214.7800.0014.7663.219,6630.32%
2024/04/0100.001014.9714.95-1019,710-0.05%
2024/03/29514.970.414.9614.964.619,3630.02%
2024/03/28214.951814.9414.95-1619,534-0.08%
2024/03/26614.773214.7614.81-2619,860-0.13%
2024/03/2500.002014.8414.84-2019,903-0.10%
2024/03/221414.76414.7314.801020,1510.05%
2024/03/21614.66114.6414.64520,3580.02%
2024/03/202014.66214.6614.671820,7150.09%
2024/03/19114.58414.6214.62-321,055-0.01%
2024/03/18214.60414.5914.58-220,933-0.01%
2024/03/151514.6100.0014.621520,8090.07%
2024/03/145314.7400.0014.725320,7390.26%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/12214.9200.0014.92221,1640.01%
2024/03/11214.96514.9614.96-321,250-0.01%
2024/03/08514.9500.0014.96521,3900.02%
2024/03/0700.00314.9614.95-321,396-0.01%
2024/03/0600.003314.8614.87-3321,217-0.16%
2024/03/0400.003314.7314.71-3321,222-0.16%
2024/03/0100.007014.6414.67-7021,124-0.33%
2024/02/29214.597014.6114.59-6821,152-0.32%
2024/02/27214.62214.6114.61021,1770.00%
2024/02/2600.001014.7014.69-1021,318-0.05%
2024/02/2300.002714.4214.43-2721,160-0.13%
2024/02/22514.3900.0014.40521,4800.02%
2024/02/20414.38114.4014.42321,6850.01%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/1615514.4500.0014.4415521,8750.71% 大買/鉅額交易
2024/02/152214.48114.4914.512121,5120.10%
2024/02/052114.810.214.8214.8120.820,9980.10%
2024/02/0200.0065.515.0115.03-65.521,049-0.31%
2024/02/011114.958214.9414.94-7120,872-0.34%
2024/01/317.514.7361.714.7214.81-54.220,821-0.26%
2024/01/30114.6510014.5814.66-9920,909-0.47%
2024/01/292.814.4800.0014.472.820,9280.01%
2024/01/26414.5200.0014.53420,9850.02%
2024/01/2530314.400.514.4114.46302.520,9791.44% 大買/鉅額交易
2024/01/240.614.5200.0014.530.620,8900.00%
2024/01/23114.6000.0014.62120,9090.00%
2024/01/191814.5200.0014.491820,8090.09%
2024/01/181914.85114.8514.851820,4330.09%
2024/01/176.114.8600.0014.856.120,4470.03%
2024/01/16514.94514.9514.98020,4530.00%
2024/01/15515.0000.0015.01520,5160.02%
2024/01/11514.87114.8814.88420,7580.02%
2024/01/10614.9200.0014.90620,8330.03%
2024/01/0900.000.214.8514.92-0.221,1050.00%
2024/01/081614.792214.7814.77-621,056-0.03%
2024/01/053714.9900.0014.963721,1180.18%
2024/01/04515.1600.0015.11520,9220.02%
2024/01/031415.105.815.0915.088.220,7590.04%
2024/01/022115.0900.0015.092120,7000.10%
2023/12/292715.212515.2115.21220,6410.01%
2023/12/28115.2200.0015.26121,0090.00%
2023/12/272115.202015.1915.19121,1280.00%
2023/12/263715.2300.0015.223721,0670.18%
2023/12/2527.215.222015.2015.217.221,2970.03%
2023/12/2227.515.2900.0015.3027.521,2660.13%
2023/12/2122.315.46115.4515.4621.321,1700.10%
2023/12/20515.3900.0015.40521,0630.02%
2023/12/197.315.335315.3415.35-45.721,599-0.21%
2023/12/187315.3516815.3715.44-9521,278-0.45% 大賣/
2023/12/151815.2337.215.2115.23-19.220,930-0.09%
2023/12/144015.04115.1015.053920,5040.19%
2023/12/1300.00514.7914.78-520,391-0.02%
2023/12/122714.7200.0014.752720,5040.13%
2023/12/113214.72114.7314.753120,5090.15%
2023/12/083114.7700.0014.793120,3630.15%
2023/12/071014.94514.9414.85520,1870.02%
2023/12/061414.72114.7314.721320,0610.06%
2023/12/05414.50114.4414.50320,0130.01%
2023/12/04614.38214.3814.39419,7930.02%
2023/12/01214.1700.0014.22219,8610.01%
2023/11/3000.00314.2814.25-319,780-0.02%
2023/11/2900.004.614.1614.16-4.619,805-0.02%
2023/11/2800.000.414.1314.12-0.419,7360.00%
2023/11/278.413.9800.0013.988.419,8210.04%
2023/11/24214.0700.0014.07219,8130.01%
2023/11/221.414.0400.0014.051.419,3800.01%
2023/11/218.314.0900.0014.108.319,3020.04%
2023/11/201.414.0100.0014.001.419,0490.01%
2023/11/17114.122014.0914.07-1919,088-0.10%
2023/11/16814.0800.0014.06819,0550.04%
統一美債20年 相關文章
統一美債20年 相關影音