• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.08
  • 漲幅
    +0.52%
  • 成交量
    2,190張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.35315.3415.34-25,600-0.04%
2024/12/16515.322015.3315.26-155,605-0.27%
2024/12/135.115.4200.0015.415.15,5540.09%
2024/12/12215.60115.6215.5915,4550.02%
2024/12/110.115.6000.0015.590.15,4460.00%
2024/12/10715.7000.0015.6675,4430.13%
2024/12/09315.7400.0015.7235,4660.05%
2024/12/04115.78315.8415.83-25,485-0.04%
2024/11/2900.00315.6115.60-35,495-0.05%
2024/11/28315.5100.0015.5235,4560.06%
2024/11/271215.83215.6915.69105,3770.19%
2024/11/261.115.9100.0015.931.15,2710.02%
2024/11/252115.96516.0015.97165,2110.31%
2024/11/22415.86415.9415.8505,1550.00%
2024/11/211115.73815.7815.8035,1580.06%
2024/11/20315.82115.8715.7925,1450.04%
2024/11/192.215.80615.8415.83-3.85,093-0.08%
2024/11/181216.30216.3016.31104,9410.20%
2024/11/152.116.28616.3016.28-3.94,681-0.08%
2024/11/14916.28516.1816.2044,5730.09%
2024/11/133.116.41216.4116.401.14,4490.03%
2024/11/128.116.472016.4416.45-11.94,388-0.27%
2024/11/117.116.5900.0016.657.14,2160.17%
2024/11/0811.116.8500.0016.7311.14,0830.27%
2024/11/0700.00216.7416.89-23,974-0.05%
2024/11/06216.66316.6616.65-13,943-0.02%
2024/11/05516.61216.6516.5933,9390.08%
2024/11/0414.216.72516.6816.669.23,9970.23%
2024/10/30316.6400.0016.6434,1300.07%
2024/10/29416.7100.0016.7544,1440.10%
2024/10/24116.9800.0016.9614,0270.02%
2024/10/2300.00117.0817.03-14,018-0.02%
2024/10/1400.001016.7016.74-103,963-0.25%
2024/10/11016.6618016.7016.66-1803,941-4.57% 大賣/鉅額交易
2024/10/08316.6100.0016.6033,9380.08%
2024/10/04116.6900.0016.6913,9100.03%
2024/10/01116.7700.0016.7713,8970.03%
2024/09/27116.91116.9416.8903,8450.00%
2024/09/26416.8400.0016.7843,8270.10%
2024/09/250.116.79116.8616.81-0.93,793-0.02%
2024/09/24016.7100.0016.7103,7860.00%
2024/09/230.116.67116.6916.68-0.93,781-0.02%
2024/09/20016.6200.0016.5503,7790.00%
2024/09/1900.00316.5116.56-33,775-0.08%
2024/09/18316.4400.0016.4233,7810.08%
2024/09/16116.46516.5516.55-43,784-0.11%
2024/09/1300.00116.4516.45-13,793-0.03%
2024/09/12116.35116.3516.3603,8200.00%
2024/09/11716.2400.0016.1873,8790.18%
2024/09/10316.2300.0016.2333,8790.08%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/05316.5700.0016.3933,8610.08%
2024/09/04216.41116.5016.4513,8460.03%
2024/09/03017.0700.0017.0203,7100.00%
2024/09/021.117.08117.1417.070.13,6970.00%
2024/08/30117.1000.0017.0513,6920.03%
2024/08/2900.00216.9516.97-23,709-0.05%
2024/08/27116.7900.0016.8513,7370.03%
2024/08/23116.6700.0016.7213,7420.03%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/21416.75316.8016.7613,7820.03%
2024/08/1900.002016.8216.81-203,804-0.53%
2024/08/161.116.8300.0016.771.13,8150.03%
2024/08/1510.117.33217.3617.278.13,8020.21%
2024/08/1417517.3100.0017.301753,7504.67% 大買/鉅額交易
2024/08/13217.13217.1417.1403,6930.00%
2024/08/12417.092817.1017.13-243,721-0.64%
2024/08/09216.951216.9416.84-103,919-0.26%
2024/08/08216.6200.0016.6223,9400.05%
2024/08/071716.69316.5816.78144,0600.34%
2024/08/06815.7200.0016.0984,0780.20%
2024/08/0530.116.0300.0015.9030.14,0590.74%
2024/08/0220.117.44217.4917.3218.14,0710.44%
2024/08/011.317.72217.7017.73-0.73,912-0.02%
2024/07/31017.36217.4917.42-23,911-0.05%
2024/07/30317.2400.0017.4334,0420.07%
2024/07/29417.5600.0017.4344,1370.10%
2024/07/26117.4800.0017.6014,1210.02%
2024/07/2300.00117.8017.77-14,099-0.02%
2024/07/22117.5500.0017.6014,1060.02%
2024/07/19217.9700.0017.9724,0490.05%
2024/07/1700.00218.4018.34-24,013-0.05%
2024/07/1600.00118.3518.30-14,015-0.02%
2024/07/1500.00218.2918.24-24,049-0.05%
2024/07/09318.1200.0018.1434,0410.07%
2024/07/0300.00818.2318.18-83,989-0.20%
2024/07/02218.080.618.1918.101.43,9850.04%
2024/07/0100.00618.2218.14-63,982-0.15%
2024/06/1900.00118.1818.17-13,974-0.03%
2024/06/1800.00918.0718.07-93,943-0.23%
2024/06/17617.95317.9817.9833,8890.08%
2024/06/1300.00317.9617.91-33,887-0.08%
2024/06/0700.00617.7417.76-63,813-0.16%
2024/06/04117.6900.0017.6813,8640.03%
2024/06/0300.00117.7817.76-13,879-0.03%
2024/05/31217.6900.0017.6923,8830.05%
2024/05/30317.6600.0017.6633,8470.08%
2024/05/290.317.83417.8117.80-3.73,859-0.10%
2024/05/280.317.8300.0017.870.33,8720.01%
2024/05/27217.71417.7217.78-23,848-0.05%
2024/05/24017.6000.0017.5903,8250.00%
2024/05/23017.6600.0017.5703,8430.00%
2024/05/22217.67317.5517.66-13,835-0.03%
2024/05/20917.45517.4517.4943,8100.11%
2024/05/161217.5500.0017.58123,7190.32%
2024/05/151917.9900.0018.01193,6340.52%
2024/05/14917.9000.0017.9193,3980.26%
2024/05/13817.8000.0017.8283,3110.24%
2024/05/10717.7400.0017.8073,1240.22%
2024/05/09617.8300.0017.8263,0440.20%
2024/05/08717.9600.0017.9972,8110.25%
2024/05/07317.9100.0017.9932,5290.12%
2024/05/06217.9800.0017.9922,4610.08%
2024/05/03617.9300.0017.8562,3730.25%
2024/04/2400.00717.4317.43-72,180-0.32%
2024/04/23117.1000.0017.1012,2060.05%
2024/04/19217.3600.0017.1922,2280.09%
2024/04/1700.00417.4917.47-42,211-0.18%
2024/04/16417.39417.3217.3602,2350.00%
2024/04/15317.8100.0017.8532,2170.14%
2024/04/11117.8700.0017.9612,2380.04%
2024/03/2700.00117.7917.82-12,328-0.04%
2024/03/2500.00217.7717.79-22,279-0.09%
2024/03/2000.000.318.1618.02-0.32,333-0.01%
2024/03/19017.5800.0017.9002,3650.00%
2024/03/180.317.3900.0017.570.32,3610.01%
2024/03/1500.004.417.3317.38-4.42,375-0.19%
2024/03/1400.002017.4017.40-202,370-0.84%
2024/03/1300.000.917.5917.63-0.92,369-0.04%
2024/03/080.317.25117.1517.15-0.72,370-0.03%
2024/03/072.317.1800.0017.242.32,3290.10%
2024/03/050.317.1100.0017.150.32,3160.01%
2024/03/0400.000.317.0717.06-0.32,337-0.01%
2024/02/2600.00116.8116.87-12,323-0.04%
2024/02/23116.7800.0016.7512,3420.04%
2024/02/2200.00116.7216.73-12,359-0.04%
2024/02/1600.00116.3716.36-12,553-0.04%
2024/02/0200.00516.1916.16-52,550-0.20%
2024/01/1900.001015.9616.01-102,938-0.34%
2024/01/17115.9100.0015.9212,9700.03%
2024/01/16516.0300.0016.0552,9630.17%
2024/01/12516.0700.0016.0653,0500.16%
2024/01/1000.001016.0816.11-103,214-0.31%
2024/01/08116.2900.0016.2613,2250.03%
2024/01/05216.3800.0016.3423,2500.06%
2023/12/2800.002016.6816.66-203,413-0.59%
2023/12/2700.00516.7016.73-53,431-0.15%
2023/12/2500.00216.4516.44-23,500-0.06%
2023/12/20516.4000.0016.4853,8460.13%
2023/12/1900.004216.3016.35-423,959-1.06%
2023/12/180.416.54516.6016.54-4.74,275-0.11%
2023/12/13116.3200.0016.3414,7620.02%
2023/12/1100.00116.0816.07-14,940-0.02%
2023/12/0400.001016.1216.11-105,970-0.17%
2023/11/2900.001015.9115.94-106,565-0.15%
2023/11/27615.6500.0015.6567,5850.08%
2023/11/2200.001115.6915.72-117,850-0.14%
2023/11/1600.00515.4015.40-58,048-0.06%
2023/11/1500.003515.3915.38-358,110-0.43%
2023/11/1300.00415.2215.18-48,194-0.05%
2023/11/0900.002215.2315.25-228,433-0.26%
2023/11/0800.00315.2115.24-38,554-0.04%
2023/11/0600.00215.1715.17-28,752-0.02%
2023/11/02515.0100.0014.9858,9190.06%
2023/11/01214.731014.7214.76-88,961-0.09%
2023/10/31314.7900.0014.7439,0670.03%
2023/10/26214.8500.0014.8529,5450.02%
2023/10/2400.00114.9915.01-19,920-0.01%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/19115.0100.0015.02110,4700.01%
2023/10/184.114.9400.0014.944.110,7200.04%
2023/10/17215.1200.0015.09210,7200.02%
2023/10/13515.1800.0015.18511,3270.04%
2023/10/1200.00815.2515.26-811,628-0.07%
2023/10/111015.1800.0015.171011,9530.08%
2023/10/041415.08215.0615.111212,9500.09%
2023/10/032115.2100.0015.162113,3650.16%
2023/10/0200.001315.1715.25-1313,862-0.09%
2023/09/281515.0600.0015.031514,2850.11%
2023/09/2726.314.97114.9614.9925.314,8910.17%
2023/09/2600.00515.0415.04-514,998-0.03%
2023/09/25315.1511715.1615.16-11415,460-0.74% 大賣/鉅額交易
2023/09/22514.9600.0015.14516,1460.03%
2023/09/21121.315.03815.1415.07113.316,6410.68% 大買/鉅額交易
2023/09/2029.115.2900.0015.2729.116,3020.18%
2023/09/19315.5700.0015.48316,4020.02%
2023/09/180.215.513015.5215.47-29.816,573-0.18%
2023/09/13215.29615.2815.31-419,308-0.02%
2023/09/1200.00115.2415.21-120,9450.00%
2023/09/111315.1400.0015.171322,8290.06%
2023/09/07715.402215.4015.40-1525,289-0.06%
2023/09/06715.3900.0015.47725,6650.03%
2023/09/051515.2300.0015.311526,9610.06%
2023/09/04615.100.415.0715.145.735,0730.02%
2023/09/0163.415.102315.1115.0540.459,3710.07%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音