• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.116.9100.0016.890.118,5860.00%
2024/11/2100.005316.9116.90-5318,611-0.28%
2024/11/2000.00216.9116.89-218,686-0.01%
2024/11/1900.002016.9216.89-2018,440-0.11%
2024/11/15116.9700.0016.95118,3080.01%
2024/11/145.116.970.316.9816.994.818,0740.03%
2024/11/13102.917.0600.0017.06102.918,0500.57% 大買/鉅額交易
2024/11/12217.251117.2717.28-917,760-0.05%
2024/11/111517.11617.1517.16917,4050.05%
2024/11/07516.9100.0016.87517,4330.03%
2024/11/063116.7300.0016.853117,4080.18%
2024/11/050.116.7400.0016.790.117,0460.00%
2024/11/042816.68316.6716.672517,4390.14%
2024/11/01216.7900.0016.80217,9430.01%
2024/10/30316.8800.0016.87318,3280.02%
2024/10/29316.8400.0016.84318,6800.02%
2024/10/280.816.8310016.8116.82-99.218,952-0.52%
2024/10/2500.00416.9717.00-418,991-0.02%
2024/10/240.616.8900.0016.900.619,3400.00%
2024/10/23416.9000.0016.90419,6910.02%
2024/10/2212.116.9600.0016.9012.120,0500.06%
2024/10/219.217.1500.0017.149.219,7240.05%
2024/10/16217.46517.4717.46-320,219-0.01%
2024/10/15417.3600.0017.37420,8490.02%
2024/10/142.317.3000.0017.302.321,2180.01%
2024/10/118.417.3600.0017.358.421,3960.04%
2024/10/09617.44217.4417.39421,5430.02%
2024/10/083617.3900.0017.443621,7330.17%
2024/10/0700.00717.5317.52-722,175-0.03%
2024/10/042.317.5400.0017.532.322,2670.01%
2024/10/0100.001817.5117.53-1822,290-0.08%
2024/09/3000.00217.4017.42-222,452-0.01%
2024/09/27817.423117.4217.43-2322,617-0.10%
2024/09/266.417.502117.5017.50-14.622,718-0.06%
2024/09/257.117.5700.0017.567.123,1540.03%
2024/09/242017.6500.0017.602023,2860.09%
2024/09/23417.611017.6017.61-623,620-0.03%
2024/09/199.917.5800.0017.569.924,2370.04%
2024/09/1800.002.217.6417.65-2.224,514-0.01%
2024/09/16917.623017.6617.62-2125,036-0.08%
2024/09/131917.6812517.6817.68-10625,349-0.42% 大賣/鉅額交易
2024/09/121.117.70317.6617.70-1.925,656-0.01%
2024/09/11817.71317.7317.73525,8370.02%
2024/09/10617.6600.0017.66626,1200.02%
2024/09/091017.4800.0017.511026,4190.04%
2024/09/062017.5000.0017.512026,7770.07%
2024/09/05617.44617.4617.45027,0660.00%
2024/09/023.517.2400.0017.253.528,1950.01%
2024/08/301.117.2800.0017.301.128,7150.00%
2024/08/297.117.33317.3517.334.129,1060.01%
2024/08/281.517.3600.0017.371.529,7540.01%
2024/08/2760.317.3400.0017.3460.330,2170.20%
2024/08/265517.3400.0017.365530,6000.18%
2024/08/230.117.3300.0017.340.131,0360.00%
2024/08/2100.00517.2817.30-531,823-0.02%
2024/08/2018.517.221417.2217.224.532,1930.01%
2024/08/199.617.2800.0017.259.632,5490.03%
2024/08/16617.37517.3717.37132,5790.00%
2024/08/1500.00217.4217.44-232,758-0.01%
2024/08/123217.19317.1817.222933,1730.09%
2024/08/0937.717.1200.0017.1037.733,3830.11%
2024/08/081217.2200.0017.201233,2280.04%
2024/08/0711.417.305517.2917.31-43.633,170-0.13%
2024/08/06417.342417.3417.37-2033,205-0.06%
2024/08/051617.5500.0017.501632,8220.05%
2024/08/021517.4700.0017.411532,4830.05%
2024/08/011017.3700.0017.341032,4450.03%
2024/07/30517.221017.2217.22-532,397-0.02%
2024/07/29117.25717.2017.22-632,512-0.02%
2024/07/2612.717.08517.1117.077.732,3490.02%
2024/07/2372.317.1700.0017.1772.332,3020.22%
2024/07/22317.191417.2017.21-1132,290-0.03%
2024/07/19217.1900.0017.17232,1990.01%
2024/07/181117.14117.1717.181031,9910.03%
2024/07/175617.19417.1817.175231,8300.16%
2024/07/16117.1000.0017.10131,8880.00%
2024/07/1510117.122.717.1317.1498.331,7450.31% 大買/
2024/07/12317.0940.217.1017.11-37.231,768-0.12%
2024/07/1100.00217.0117.01-231,996-0.01%
2024/07/10317.000.117.0117.012.932,5630.01%
2024/07/0900.00317.0317.02-332,740-0.01%
2024/07/0800.00316.9516.92-332,893-0.01%
2024/07/0527.116.8400.0016.8627.133,2520.08%
2024/07/0400.00716.8916.86-733,576-0.02%
2024/07/03016.846616.8216.83-6633,718-0.20%
2024/07/02716.7000.0016.70733,8540.02%
2024/07/012.416.6900.0016.712.433,9410.01%
2024/06/28016.8500.0016.82034,3720.00%
2024/06/274.616.8100.0016.814.634,4600.01%
2024/06/2610.316.9000.0016.9110.334,3190.03%
2024/06/25016.95416.9516.93-434,340-0.01%
2024/06/2110.516.8500.0016.8210.534,2600.03%
2024/06/209.416.9700.0016.949.434,2300.03%
2024/06/19117.066017.0617.05-5934,611-0.17%
2024/06/183.116.9900.0016.993.134,6880.01%
2024/06/1714.516.9900.0016.9814.534,8030.04%
2024/06/142117.0100.0017.012134,6160.06%
2024/06/133016.914016.9016.91-1034,927-0.03%
2024/06/122416.801216.8116.811235,1930.03%
2024/06/1113.316.7200.0016.7313.335,3480.04%
2024/06/070.116.87316.8816.90-2.935,496-0.01%
2024/06/0600.004216.9316.90-4235,917-0.12%
2024/06/05216.961116.9316.92-936,290-0.02%
2024/06/04316.8118.616.8116.83-15.636,391-0.04%
2024/06/03216.761516.7416.73-1336,106-0.04%
2024/05/313516.67616.6616.672935,8000.08%
2024/05/308.216.50116.5116.537.235,6600.02%
2024/05/2914.316.5500.0016.5514.335,9890.04%
2024/05/2813.616.64116.6516.6412.635,8710.04%
2024/05/27116.66516.6616.66-436,093-0.01%
2024/05/246.116.68116.6816.685.136,5430.01%
2024/05/23516.7200.0016.72537,7360.01%
2024/05/22916.743016.7516.72-2138,284-0.05%
2024/05/2120.116.6940016.7016.71-379.939,287-0.97% 大賣/鉅額交易
2024/05/2029.316.7000.0016.7029.340,9080.07%
2024/05/1700.00816.7016.71-842,133-0.02%
2024/05/1600.001516.7816.79-1543,338-0.03%
2024/05/143316.630.116.6516.6232.945,2540.07%
2024/05/13816.64016.6516.64845,9910.02%
2024/05/10816.69316.6816.66548,6000.01%
2024/05/092.416.60916.5816.58-6.653,435-0.01%
2024/05/089.116.6700.0016.669.154,3390.02%
2024/05/0700.001016.5816.65-1055,321-0.02%
2024/05/061016.50316.5016.50755,9330.01%
2024/05/031116.3900.0016.391156,4330.02%
2024/05/020.116.41316.4016.41-2.957,2300.00%
2024/04/302516.407016.3916.42-4557,953-0.08%
2024/04/2900.00316.3816.34-358,659-0.01%
2024/04/262016.241016.2416.241060,4130.02%
2024/04/252.416.3000.0016.292.462,1800.00%
2024/04/243516.3600.0016.363563,6220.06%
2024/04/232016.372816.3616.38-864,643-0.01%
2024/04/223.416.25416.2516.25-0.665,6760.00%
2024/04/193316.364016.4316.35-766,146-0.01%
2024/04/18716.25516.2516.24265,9030.00%
2024/04/1719.516.2500.0016.2219.565,7770.03%
2024/04/1643.516.35916.3316.3534.565,5250.05%
2024/04/1528.116.45316.4416.4325.165,0140.04%
2024/04/1213.516.4300.0016.4313.564,7130.02%
2024/04/1128.316.4600.0016.4828.364,1840.04%
2024/04/1000.00516.6416.64-563,742-0.01%
2024/04/081116.50816.5016.50363,2400.00%
2024/04/03416.57116.6016.57363,0890.00%
2024/04/0237.616.6800.0016.6437.662,8950.06%
2024/04/014216.75116.8116.814162,0450.07%
2024/03/29116.7700.0016.75161,8200.00%
2024/03/283216.74216.7516.723061,7010.05%
2024/03/273616.67616.6816.693061,7560.05%
2024/03/2634.116.691116.6716.6723.161,7610.04%
2024/03/2541.216.7300.0016.7341.261,5690.07%
2024/03/22316.64716.6816.71-461,378-0.01%
2024/03/21716.5500.0016.56760,9480.01%
2024/03/203416.543616.5516.57-260,9150.00%
2024/03/193516.444416.4616.49-961,181-0.01%
2024/03/1881.516.4800.0016.4481.561,1810.13%
2024/03/153316.5110516.5316.55-7260,630-0.12% 大賣/
2024/03/1449.316.62516.6216.6144.360,0610.07%
2024/03/1310916.64116.6416.6410859,6840.18% 大買/鉅額交易
2024/03/1237.116.702216.6816.6815.159,0540.03%
2024/03/113016.69416.7016.702658,6630.04%
2024/03/082.716.6900.0016.692.758,0700.00%
2024/03/0713.316.66216.6616.6611.357,5710.02%
2024/03/061.216.59616.6016.60-4.857,234-0.01%
2024/03/054716.5000.0016.524757,1220.08%
2024/03/0439.516.5116016.5116.50-120.556,904-0.21% 大賣/鉅額交易
2024/03/0111.216.511016.5116.521.256,1540.00%
2024/02/2913.416.5900.0016.5613.455,8350.02%
2024/02/2721.216.6000.0016.6021.255,3180.04%
2024/02/26115.116.9100.0016.92115.154,3800.21% 大買/鉅額交易
2024/02/231416.72616.7116.74852,7660.02%
2024/02/222716.6710016.6616.68-7351,959-0.14%
2024/02/212116.6500.0016.682150,6210.04%
2024/02/20110.116.5900.0016.61110.148,6800.23% 大買/鉅額交易
2024/02/197516.5300.0016.557547,3210.16%
2024/02/1626.116.511116.5016.5315.145,9850.03%
2024/02/1559.516.607916.5816.62-19.544,710-0.04%
2024/02/0562.716.8200.0016.8562.743,3900.14%
2024/02/0224.316.9200.0016.9324.342,2790.06%
2024/02/013016.95416.9916.972639,4720.07%
2024/01/311016.8800.0016.911034,4720.03%
2024/01/306.816.75316.7616.773.833,4550.01%
2024/01/291.416.7500.0016.751.432,2090.00%
2024/01/262116.78216.8016.801931,6070.06%
2024/01/2542.816.62516.6216.6737.831,1540.12%
2024/01/2430.316.6800.0016.6830.330,0530.10%
2024/01/233.316.7400.0016.763.329,0130.01%
2024/01/22216.70316.7016.71-128,1000.00%
2024/01/181116.8000.0016.791123,8160.05%
2024/01/1700.00316.7316.74-322,297-0.01%
2024/01/16116.83516.8016.83-421,200-0.02%
2024/01/15516.741116.7816.83-620,063-0.03%
2024/01/121116.677.516.6816.693.619,4720.02%
2024/01/115316.5600.0016.565320,1450.26%
2024/01/101716.5000.0016.501720,0550.08%
2024/01/092816.3500.0016.402819,9800.14%
2024/01/081.216.1700.0016.171.219,8960.01%
2024/01/052.416.30316.2816.28-0.719,9200.00%
2024/01/041616.4400.0016.421619,9540.08%
2024/01/03216.5000.0016.48219,9020.01%
2024/01/02416.522016.5516.54-1620,006-0.08%
2023/12/29516.636016.6316.67-5519,876-0.28%
2023/12/281116.680.616.7216.6810.419,7280.05%
2023/12/270.116.6900.0016.690.119,7390.00%
2023/12/2615.116.7400.0016.7315.119,7520.08%
2023/12/2511.116.71516.7116.706.119,8040.03%
2023/12/224416.8200.0016.824419,8370.22%
2023/12/213.417.0200.0017.013.419,6240.02%
2023/12/2000.00217.0617.05-219,469-0.01%
2023/12/195517.02217.0317.035319,3850.27%
2023/12/181916.9900.0017.081919,1430.10%
2023/12/15516.94416.9216.94118,7980.01%
2023/12/144716.7500.0016.764718,3880.26%
2023/12/136616.4600.0016.446617,6640.37%
2023/12/12116.2800.0016.34117,3460.01%
2023/12/112316.29216.3016.302117,3920.12%
2023/12/08216.2700.0016.28217,4740.01%
2023/12/0723.316.4500.0016.3523.317,3900.13%
2023/12/06816.291016.2716.27-217,000-0.01%
2023/12/053616.0800.0016.103616,8330.21%
2023/12/044816.03716.0316.024116,8270.24%
2023/11/3013.215.86815.8715.835.216,8060.03%
2023/11/29715.7400.0015.72716,5250.04%
2023/11/2800.00215.7215.71-216,618-0.01%
2023/11/27215.6500.0015.63216,9340.01%
2023/11/24515.7000.0015.69517,0470.03%
2023/11/23415.741015.7515.76-617,301-0.03%
2023/11/21215.641015.6215.63-818,010-0.04%
2023/11/20215.641015.6215.57-817,829-0.04%
2023/11/170.515.6700.0015.630.518,0600.00%
2023/11/16215.5900.0015.59218,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音