• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001014.8714.85-106,978-0.14%
2025/01/161114.894314.9114.84-327,046-0.45%
2025/01/15314.8300.0014.8037,0850.04%
2025/01/136814.846314.9714.8857,2460.07%
2025/01/10115.1100.0015.1117,1880.01%
2025/01/0800.004015.2915.33-407,273-0.55%
2025/01/071015.3000.0015.27107,3200.14%
2024/12/23115.4300.0015.4218,0170.01%
2024/12/1800.00115.4715.47-18,114-0.01%
2024/12/16115.38715.4115.28-68,098-0.07%
2024/12/1300.001015.4315.46-108,169-0.12%
2024/12/10115.7600.0015.7018,3590.01%
2024/12/06115.7400.0015.7618,5970.01%
2024/12/0500.00315.7315.72-38,685-0.03%
2024/12/0400.001915.7215.71-198,922-0.21%
2024/12/0300.0048115.7615.71-4819,532-5.05% 大賣/鉅額交易
2024/12/0200.00815.6915.70-810,992-0.07%
2024/11/28115.5300.0015.54111,1270.01%
2024/11/2200.001315.8015.74-1311,515-0.11%
2024/11/2100.00515.6815.68-511,640-0.04%
2024/11/20115.65415.6415.63-311,689-0.03%
2024/11/19115.68215.7215.74-111,819-0.01%
2024/11/1800.001715.7015.68-1711,808-0.14%
2024/11/1500.00215.7915.73-211,938-0.02%
2024/11/14115.70215.6715.67-111,999-0.01%
2024/11/121.515.8300.0015.771.512,5220.01%
2024/11/11115.9300.0015.90112,7410.01%
2024/11/081.316.003016.0015.88-28.712,949-0.22%
2024/11/0600.002315.7815.73-2313,267-0.17%
2024/11/0400.009115.8915.84-9113,981-0.65%
2024/11/013.715.7400.0015.903.714,4200.03%
2024/10/29915.945615.9415.91-4714,879-0.32%
2024/10/2800.00216.1716.09-214,852-0.01%
2024/10/23216.1800.0016.15215,5220.01%
2024/10/22316.20216.2016.21115,6470.01%
2024/10/211.316.2400.0016.251.316,1930.01%
2024/10/18216.233616.2516.21-3416,721-0.20%
2024/10/17216.251016.2716.24-817,306-0.05%
2024/10/16116.1600.0016.17117,7830.01%
2024/10/1500.00616.3216.25-617,908-0.03%
2024/10/1400.00716.2116.20-718,328-0.04%
2024/10/11116.2200.0016.15118,6340.01%
2024/10/09516.2000.0016.15519,0160.03%
2024/10/08116.2100.0016.24119,2600.01%
2024/10/07216.301016.3116.35-820,484-0.04%
2024/10/04116.3400.0016.27120,8690.00%
2024/10/0100.000.516.4416.42-0.521,0610.00%
2024/09/3000.003016.4316.42-3021,498-0.14%
2024/09/260.716.5700.0016.520.723,4710.00%
2024/09/2500.00116.4616.54-124,3680.00%
2024/09/24116.3800.0016.40125,1640.00%
2024/09/23016.4500.0016.44026,1340.00%
2024/09/20116.352016.3616.35-1927,041-0.07%
2024/09/19116.40216.4416.37-127,9920.00%
2024/09/1300.001016.3116.30-1030,745-0.03%
2024/09/12116.25216.2416.27-132,1510.00%
2024/09/110.616.1400.0016.090.633,6430.00%
2024/09/1000.000.216.2716.13-0.235,1050.00%
2024/09/09516.114116.2016.27-3635,858-0.10%
2024/09/06116.32916.3316.34-836,320-0.02%
2024/09/0500.004.116.5016.29-4.136,979-0.01%
2024/09/04516.401616.2516.30-1138,191-0.03%
2024/09/03916.772516.7716.75-1638,915-0.04%
2024/09/02716.9200.0016.93738,7670.02%
2024/08/3000.00116.9116.90-140,3520.00%
2024/08/2915.116.7500.0016.8615.141,8520.04%
2024/08/28116.831616.8716.86-1541,772-0.04%
2024/08/27116.7600.0016.84141,7190.00%
2024/08/266.116.8800.0016.816.141,6440.01%
2024/08/230.116.7600.0016.750.141,5830.00%
2024/08/215.216.8300.0016.825.241,3830.01%
2024/08/20516.8800.0016.85541,3440.01%
2024/08/19516.8300.0016.82541,4200.01%
2024/08/162.116.851016.8116.84-841,253-0.02%
2024/08/151.116.7800.0016.721.141,1110.00%
2024/08/141.116.9100.0016.931.140,9700.00%
2024/08/121316.72116.7316.711240,6970.03%
2024/08/0916.116.66416.6316.6012.140,5370.03%
2024/08/08516.3300.0016.35540,3430.01%
2024/08/0727.516.322216.3916.535.540,2260.01%
2024/08/0629.115.973616.1116.10-739,893-0.02%
2024/08/0530.315.971116.3115.8119.339,1880.05%
2024/08/0213.517.23117.2517.2012.538,1280.03%
2024/08/01017.5000.0017.51037,6580.00%
2024/07/312117.26517.1517.281637,5900.04%
2024/07/303617.152017.1117.191637,5960.04%
2024/07/292.917.391517.4817.30-12.137,318-0.03%
2024/07/2621.617.32817.3017.3713.637,1220.04%
2024/07/234.417.602017.6117.58-15.636,848-0.04%
2024/07/2225.617.431117.4117.4914.636,6580.04%
2024/07/1930.317.80217.7817.7628.336,0490.08%
2024/07/1811.217.943417.9418.02-22.835,470-0.06%
2024/07/176.318.19118.1318.155.334,7440.02%
2024/07/164.418.2800.0018.254.434,2370.01%
2024/07/154.118.2700.0018.254.134,1120.01%
2024/07/12109.618.3500.0018.43109.633,6360.33% 大買/鉅額交易
2024/07/111118.41818.4218.39333,2930.01%
2024/07/102418.3210718.3418.34-8332,934-0.25% 大賣/
2024/07/09134.618.33518.4218.32129.632,6300.40% 大買/鉅額交易
2024/07/0819.318.44518.5118.4514.331,3250.05%
2024/07/057.718.50318.5718.494.730,7810.02%
2024/07/04100.518.4800.0018.48100.530,4180.33%
2024/07/0329.318.450.118.4518.4029.229,9600.10%
2024/07/02111.518.4400.0018.38111.529,2740.38% 大買/鉅額交易
2024/07/01145.218.58318.7018.61142.227,8810.51% 大買/鉅額交易
2024/06/2816.918.492218.4918.48-5.126,990-0.02%
2024/06/2719.118.5100.0018.5019.126,1790.07%
2024/06/2620.518.63218.6318.5918.525,1970.07%
2024/06/2571.318.608118.5518.61-9.724,214-0.04%
2024/06/2436.518.692018.7118.6516.523,3240.07%
2024/06/218318.8100.0018.788322,3150.37%
2024/06/2036.318.82418.8218.8132.321,4490.15%
2024/06/1971.619.00618.9718.9565.620,3940.32%
2024/06/1866.619.2766.219.2519.220.418,9260.00%
2024/06/1732.319.8322319.7419.86-190.717,355-1.10% 大賣/鉅額交易
2024/06/14106.319.446719.4419.6339.315,8800.25% 大買/
2024/06/1315019.2915519.2619.34-515,026-0.03% 大買/大賣/
2024/06/124818.9813419.0019.11-8614,362-0.60% 大賣/
2024/06/116518.8600.0018.706513,5550.48%
2024/06/07309.618.76118.7418.71308.612,0932.55% 大買/鉅額交易
2024/06/0662.318.97219.1318.9160.310,7200.56%
2024/06/05237.319.1077.119.0419.13160.29,2731.73% 大買/鉅額交易
2024/06/047318.8337.818.8918.9435.27,6940.46%
2024/05/31218.1700.0018.1026,1870.03%
2024/05/30218.0400.0018.0826,1580.03%
2024/05/280.318.0800.0018.110.36,1410.00%
2024/05/27518.05218.0518.0536,1460.05%
2024/05/24517.8100.0017.9456,1400.08%
2024/05/237.317.973717.9417.96-29.76,114-0.49%
2024/05/21117.9800.0018.0116,1450.02%
2024/05/2016.117.981.618.0218.0814.56,1600.24%
2024/05/1711.318.0500.0018.0511.36,1280.18%
2024/05/1615.318.12118.1218.1114.36,0350.24%
2024/05/14518.1300.0018.1355,7720.09%
2024/05/132018.0800.0018.12205,6980.35%
2024/05/1010.218.1800.0018.2510.25,5400.18%
2024/05/0915.418.371018.2518.235.45,5010.10%
2024/05/08518.3500.0018.4455,4310.09%
2024/05/0711.618.4800.0018.4211.65,4090.21%
2024/05/0610.818.543118.5418.54-20.25,421-0.37%
2024/05/03118.5300.0018.4715,3930.02%
2024/04/2900.00718.3118.30-75,299-0.13%
2024/04/2500.00117.8417.84-15,339-0.02%
2024/04/22217.6300.0017.4625,4900.04%
2024/04/171017.67317.6317.6475,4710.13%
2024/04/16317.5800.0017.6335,4920.05%
2024/04/111018.2100.0018.22105,6690.18%
2024/04/03518.0000.0018.0456,0440.08%
2024/04/01518.0100.0018.0156,1520.08%
2024/03/2500.00118.3418.00-16,354-0.02%
2024/03/2100.00718.4218.44-76,751-0.10%
2024/03/200.318.48518.4918.48-4.76,975-0.07%
2024/03/14317.70317.7617.7107,5900.00%
2024/03/1300.000.317.8817.95-0.37,6000.00%
2024/03/1200.00317.3017.59-37,633-0.04%
2024/03/1100.00517.1817.18-57,645-0.07%
2024/03/0816.317.251817.2717.20-1.77,701-0.02%
2024/03/07517.13517.1717.3007,6660.00%
2024/03/06116.931.717.0017.15-0.77,655-0.01%
2024/03/0500.00316.8716.94-37,679-0.04%
2024/03/04116.7500.0016.7717,7330.01%
2024/03/010.316.431216.5216.52-11.77,842-0.15%
2024/02/27616.3100.0016.3667,9550.08%
2024/02/2600.00516.4916.49-57,954-0.06%
2024/02/23316.4500.0016.3137,9280.04%
2024/02/22516.202616.3416.39-217,933-0.26%
2024/02/2100.00316.1516.17-37,912-0.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音