台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099
  • 產業
    上櫃
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.9300.0015.932101,2980.00%
2024/11/2111.115.9300.0015.9311.1101,7400.01%
2024/11/2015316.0100.0015.99153101,9050.15% 大買/鉅額交易
2024/11/192016.0000.0016.0020101,8140.02%
2024/11/189015.9400.0015.9690102,9080.09%
2024/11/151215.981415.9715.95-2104,4050.00%
2024/11/141215.976515.9315.96-53105,212-0.05%
2024/11/1329.116.1212416.1016.09-94.9105,827-0.09% 大賣/
2024/11/1221616.284516.2716.29171105,3480.16% 大買/鉅額交易
2024/11/113116.135016.1316.16-19104,507-0.02%
2024/11/087615.99415.9816.0272104,7500.07%
2024/11/072115.857615.8515.86-55107,562-0.05%
2024/11/064115.7700.0015.8041109,3390.04%
2024/11/054415.7800.0015.8144107,9720.04%
2024/11/04110.415.6700.0015.66110.4110,1460.10% 大買/鉅額交易
2024/11/011815.77715.7815.7811113,0290.01%
2024/10/3015415.8016.215.8015.81137.9114,7100.12% 大買/鉅額交易
2024/10/295315.7700.0015.7753114,6650.05%
2024/10/2873.115.7400.0015.7573.1115,4070.06%
2024/10/254815.9000.0015.9248113,5550.04%
2024/10/242715.7900.0015.7927112,8550.02%
2024/10/23180.215.7800.0015.77180.2113,9240.16% 大買/鉅額交易
2024/10/22105.215.857815.8415.8327.2112,9870.02% 大買/
2024/10/2167.316.1700.0016.1667.3108,8470.06%
2024/10/1828.716.2670716.2616.26-678.3107,394-0.63% 大賣/鉅額交易
2024/10/172816.4126.116.4016.401.9107,8210.00%
2024/10/161916.3800.0016.3819109,5510.02%
2024/10/1557.116.23316.2716.2854.1110,8200.05%
2024/10/143916.20300.116.2316.20-261.1111,313-0.23% 大賣/鉅額交易
2024/10/1124.516.284616.2816.27-21.5111,097-0.02%
2024/10/097816.3000.0016.2778111,0630.07%
2024/10/0864.116.2919516.3016.32-130.9111,429-0.12% 大賣/鉅額交易
2024/10/0796.216.40616.3916.3890.2111,2850.08%
2024/10/04137.516.3800.0016.39137.5111,3210.12% 大買/鉅額交易
2024/10/015016.4100.0016.4050110,9640.05%
2024/09/307116.3100.0016.3171111,2050.06%
2024/09/27168.416.311216.3116.32156.4110,7190.14% 大買/鉅額交易
2024/09/2676.516.392316.3816.3953.5110,4170.05%
2024/09/2510.216.49916.5016.491.2112,8130.00%
2024/09/241116.5519916.5316.51-188113,273-0.17% 大賣/鉅額交易
2024/09/234.616.545216.5416.54-47.4114,838-0.04%
2024/09/2032.316.674616.6616.67-13.7114,915-0.01%
2024/09/1919.716.665116.6616.65-31.4114,445-0.03%
2024/09/1800.00216.7016.73-2114,5750.00%
2024/09/162916.5700.0016.5629117,6360.02%
2024/09/1349.116.6012016.6016.59-70.9118,364-0.06% 大賣/
2024/09/1217.516.5414616.5716.58-128.5119,486-0.11% 大賣/鉅額交易
2024/09/1122.216.59138.116.5916.60-115.9120,131-0.10% 大賣/鉅額交易
2024/09/1010.116.5229.416.4916.53-19.3121,156-0.02%
2024/09/092516.3516016.3316.38-135122,307-0.11% 大賣/鉅額交易
2024/09/062316.393116.3916.39-8123,282-0.01%
2024/09/05116.3535.516.3416.34-34.5123,713-0.03%
2024/09/041316.2517.416.2516.23-4.4125,9550.00%
2024/09/03516.22916.2116.21-4126,3110.00%
2024/09/029016.1800.0016.1990127,1400.07%
2024/08/3070.316.212616.2116.2444.3128,0910.03%
2024/08/292616.2700.0016.2626129,3330.02%
2024/08/2810.116.3000.0016.3110.1129,9020.01%
2024/08/27916.30516.2916.304130,9410.00%
2024/08/2615.616.302716.3016.30-11.4133,167-0.01%
2024/08/23147.116.28416.2816.29143.1137,6810.10% 大買/鉅額交易
2024/08/221016.3016316.2816.31-153139,323-0.11% 大賣/鉅額交易
2024/08/212916.29816.3016.3021140,7080.01%
2024/08/203816.2900.0016.3138142,8740.03%
2024/08/197716.312016.3616.3057143,9770.04%
2024/08/16516.381516.3816.39-10143,325-0.01%
2024/08/158216.332716.2916.3555142,5960.04%
2024/08/149416.194816.2016.2246141,7540.03%
2024/08/1315.516.131016.1416.125.5142,0790.00%
2024/08/1234.316.09216.1116.1232.3144,0250.02%
2024/08/09148.516.0237116.0215.99-222.5146,016-0.15% 大買/大賣/鉅額交易
2024/08/0834.116.1564.216.1416.10-30.1143,000-0.02%
2024/08/0758.116.20119.616.2016.23-61.5141,659-0.04% 大賣/
2024/08/0634.716.20816.2016.2326.7141,6570.02%
2024/08/054416.39692.116.4316.32-648.1140,123-0.46% 大賣/鉅額交易
2024/08/024816.3357.516.3116.28-9.5136,759-0.01%
2024/08/011316.2600.0016.2313136,8820.01%
2024/07/318.516.1600.0016.168.5137,5740.01%
2024/07/3010616.111016.1216.1096138,0290.07% 大買/
2024/07/2911116.0900.0016.09111138,2830.08% 大買/鉅額交易
2024/07/26317.315.992815.9715.96289.3138,3940.21% 大買/鉅額交易
2024/07/23104.416.092816.0916.0776.4136,3460.06% 大買/
2024/07/224316.111516.1016.1428136,0720.02%
2024/07/192616.14516.1216.1221135,2050.02%
2024/07/1859.316.2410716.2416.25-47.7134,267-0.04% 大賣/
2024/07/1720916.280.516.2816.28208.5133,1000.16% 大買/鉅額交易
2024/07/1610116.171516.1716.1786132,6880.06% 大買/
2024/07/159716.111016.1016.1287133,4980.07%
2024/07/1268.216.093.116.0916.1365.1133,0650.05%
2024/07/1127.116.0300.0016.0227.1134,7860.02%
2024/07/1013716.0000.0016.00137138,3660.10% 大買/鉅額交易
2024/07/0918.216.0427816.0216.03-259.8137,825-0.19% 大賣/鉅額交易
2024/07/082315.959915.9515.95-76137,485-0.06%
2024/07/0527.615.86115.8715.8826.6138,6790.02%
2024/07/04415.90400.215.9115.88-396.2139,142-0.28% 大賣/鉅額交易
2024/07/0321415.8014.215.7915.83199.8139,5580.14% 大買/鉅額交易
2024/07/02372.415.7200.0015.73372.4140,0570.27% 大買/鉅額交易
2024/07/01428.415.720.115.7315.75428.3140,2830.31% 大買/鉅額交易
2024/06/286115.8710315.9215.87-42138,361-0.03% 大賣/
2024/06/27110.615.8600.0015.85110.6138,4770.08% 大買/鉅額交易
2024/06/261.215.9600.0015.981.2137,5260.00%
2024/06/251.215.995016.0015.99-48.8137,799-0.04%
2024/06/241115.90215.9115.909138,6170.01%
2024/06/21115.615.99115.9915.97114.6138,2490.08% 大買/鉅額交易
2024/06/203816.04516.0416.0533136,7130.02%
2024/06/19136.916.0800.0016.06136.9139,0450.10% 大買/鉅額交易
2024/06/1847.416.00116.0016.0046.4138,5930.03%
2024/06/1734.116.03416.0216.0330.1138,0910.02%
2024/06/14716.0347.116.0216.03-40.1136,813-0.03%
2024/06/1330.315.921015.9215.9320.3135,3830.02%
2024/06/121815.841515.8415.843135,4410.00%
2024/06/11116.415.791315.7715.79103.4135,2920.08% 大買/鉅額交易
2024/06/071415.9326715.9315.94-253133,959-0.19% 大賣/鉅額交易
2024/06/06241.415.932615.9315.94215.4134,1170.16% 大買/鉅額交易
2024/06/053515.9433115.9315.92-296134,233-0.22% 大賣/鉅額交易
2024/06/044.215.833615.8415.85-31.8133,814-0.02%
2024/06/0311515.7200.0015.75115133,5440.09% 大買/鉅額交易
2024/05/319015.672.115.6715.6887.9133,5140.07%
2024/05/30195.315.504615.4815.53149.3133,5490.11% 大買/鉅額交易
2024/05/29303.615.5500.0015.55303.6132,8730.23% 大買/鉅額交易
2024/05/284515.6511115.6515.65-66129,659-0.05% 大賣/
2024/05/2734.115.6900.0015.6834.1130,0950.03%
2024/05/2464.415.6918015.7015.69-115.6131,273-0.09% 大賣/鉅額交易
2024/05/236715.76215.7615.7565130,2710.05%
2024/05/2216.215.7900.0015.7816.2128,8920.01%
2024/05/216.215.77515.7715.761.2128,9590.00%
2024/05/207015.784115.7715.7729129,6990.02%
2024/05/1734.315.821315.8215.8121.3129,6920.02%
2024/05/1610815.88915.8815.9099130,4200.08% 大買/
2024/05/1595.615.7500.0015.7495.6128,7710.07%
2024/05/1464.815.7500.0015.7564.8128,8270.05%
2024/05/13315.75315.7515.750129,7050.00%
2024/05/10715.824815.8115.80-41129,901-0.03%
2024/05/09306.115.752515.7515.73281.1129,0590.22% 大買/鉅額交易
2024/05/0841115.827415.8215.82337128,6480.26% 大買/鉅額交易
2024/05/0713.615.753915.7915.81-25.4127,954-0.02%
2024/05/0615.215.6400.0015.6715.2126,8760.01%
2024/05/0363.315.54515.5515.5458.3125,6080.05%
2024/05/0230.215.57815.5715.5622.2125,1710.02%
2024/04/3028.315.6000.0015.6028.3125,3910.02%
2024/04/291215.57415.5715.568125,3000.01%
2024/04/2671.215.48515.4815.4766.2125,4610.05%
2024/04/2543.315.5300.0015.5243.3125,1520.03%
2024/04/2414.115.5800.0015.5714.1124,8290.01%
2024/04/23428.315.5600.0015.58428.3124,8220.34% 大買/鉅額交易
2024/04/2280.215.491215.4815.4868.2124,1880.05%
2024/04/192615.621815.5815.558122,7710.01%
2024/04/1829.715.52315.5115.5126.7120,6080.02%
2024/04/17336.915.554515.5515.56291.9119,3910.24% 大買/鉅額交易
2024/04/16197.715.633615.6115.64161.7116,8880.14% 大買/鉅額交易
2024/04/1535.815.858015.8615.82-44.2113,002-0.04%
2024/04/1275.215.804615.8015.7929.2112,7850.03%
2024/04/11370.815.78415.7515.81366.8112,5950.33% 大買/鉅額交易
2024/04/1042.615.89915.9015.8933.6111,7240.03%
2024/04/09127.215.862715.8315.86100.2112,4270.09% 大買/
2024/04/087515.8210.515.8115.8164.5113,5070.06%
2024/04/0390.115.9000.0015.8990.1114,7500.08%
2024/04/02145.815.975015.9715.9695.8115,7500.08% 大買/
2024/04/013316.058516.0416.07-52116,593-0.04%
2024/03/2972.516.01316.0216.0469.5115,6330.06%
2024/03/2868.515.9600.0015.9568.5114,4530.06%
2024/03/27194.815.89115.8915.90193.8113,6140.17% 大買/鉅額交易
2024/03/2634915.88415.8815.88345112,7110.31% 大買/鉅額交易
2024/03/2529.215.951015.9315.9119.2111,6720.02%
2024/03/2218915.853615.8415.86153109,7230.14% 大買/鉅額交易
2024/03/2116415.818015.8015.7984106,8520.08% 大買/
2024/03/20146.115.806115.8015.7985.1106,1400.08% 大買/
2024/03/1929.615.7900.0015.7929.6105,4780.03%
2024/03/18136.515.81815.8215.80128.5104,8030.12% 大買/鉅額交易
2024/03/1529015.83215.8315.86288104,1780.28% 大買/鉅額交易
2024/03/1450.215.901115.9015.9139.2103,3520.04%
2024/03/132815.937715.9315.92-49103,386-0.05%
2024/03/123115.98215.9615.9829104,1760.03%
2024/03/1127115.9400.0015.99271105,3820.26% 大買/鉅額交易
2024/03/08445.615.923115.9115.92414.6107,0820.39% 大買/鉅額交易
2024/03/0721215.865915.8715.90153106,6960.14% 大買/鉅額交易
2024/03/067315.748015.7715.76-7106,287-0.01%
2024/03/0557.415.647015.6715.68-12.6106,021-0.01%
2024/03/04233.415.67315.6515.65230.4105,7750.22% 大買/鉅額交易
2024/03/0197.215.5700.0015.5897.2105,0680.09%
2024/02/2979.415.6100.0015.6079.4104,0490.08%
2024/02/2711115.7010315.7015.698102,5330.01% 大買/大賣/
2024/02/2640.115.90315.9215.9437.1100,5760.04%
2024/02/231715.7300.0015.771799,9670.02%
2024/02/2293.215.704615.7015.7147.2100,0270.05%
2024/02/21173.315.72215.7215.71171.3100,0590.17% 大買/鉅額交易
2024/02/2019515.72215.7115.7219399,4920.19% 大買/鉅額交易
2024/02/1929.315.73515.7315.7324.399,5800.02%
2024/02/1678.515.6800.0015.7678.598,7950.08%
2024/02/15322.215.62615.6415.65316.298,4420.32% 大買/鉅額交易
2024/02/057415.8610115.8615.85-2795,803-0.03% 大賣/
2024/02/0217815.973415.9615.9714494,5020.15% 大買/鉅額交易
2024/02/0199.115.92515.9215.9494.193,5680.10%
2024/01/3133.615.882415.8715.889.694,3350.01%
2024/01/304315.7400.0015.764394,4190.05%
2024/01/2967.215.7100.0015.6967.294,7490.07%
2024/01/2647.315.7100.0015.7247.394,6270.05%
2024/01/2570.615.596015.5715.6110.695,3410.01%
2024/01/2426.715.662015.6715.666.795,1440.01%
2024/01/2355.715.752115.7515.7434.794,6580.04%
2024/01/2248.415.72215.7415.7546.495,1080.05%
2024/01/1939.215.730.315.7415.7138.995,6530.04%
2024/01/182615.85315.8515.832395,7500.02%
2024/01/1711215.8600.0015.8511297,2850.12% 大買/鉅額交易
2024/01/161.115.96115.9015.960.198,1420.00%
2024/01/1519.115.8900.0015.9419.199,5020.02%
2024/01/1212.115.89215.8615.8710.1101,1700.01%
2024/01/1138.115.9000.0015.8638.1103,0660.04%
2024/01/10109.315.8900.0015.86109.3105,4780.10% 大買/鉅額交易
2024/01/096315.8100.0015.8463107,0370.06%
2024/01/084515.719415.7015.70-49108,893-0.04%
2024/01/0560.415.8100.0015.8060.4110,1860.05%
2024/01/043915.89315.8815.8836110,7940.03%
2024/01/0362.615.90815.9215.9254.6110,1010.05%
2024/01/0278.115.9600.0015.9678.1109,1080.07%
2023/12/2910815.9500.0016.01108105,9390.10% 大買/鉅額交易
2023/12/28132.115.9700.0015.95132.1100,7940.13% 大買/鉅額交易
2023/12/27193.315.942215.9415.96171.395,0960.18% 大買/鉅額交易
2023/12/264116.162816.1916.171387,2310.01%
2023/12/2565.116.14616.2116.1159.190,2170.07%
2023/12/2257.616.304016.2616.2917.693,4870.02%
2023/12/2191.116.57116.4716.4790.196,7160.09%
2023/12/2012.716.837516.8516.74-62.399,294-0.06%
2023/12/1973.216.867816.8916.76-4.8103,9880.00%
2023/12/1887.216.8617716.8517.08-89.8107,109-0.08% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音