• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.64%
  • 成交量
    1,425張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261112131415Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21212.88812.8912.84-62,177-0.28%
2025/04/08412.546012.3212.43-562,171-2.58%
2025/04/070.512.7400.0012.740.51,9590.03%
2025/03/310.213.9000.0013.950.22,0310.01%
2025/03/271514.3700.0014.40152,0310.74%
2025/03/2000.004014.5014.47-402,188-1.83%
2025/03/1300.00214.5114.33-22,364-0.08%
2025/03/0700.00214.6014.55-22,388-0.08%
2025/03/0600.00114.6914.66-12,401-0.04%
2025/03/0300.00914.5814.65-92,437-0.37%
2025/02/2000.002014.6014.63-202,440-0.82%
2025/02/1700.007014.6414.64-702,621-2.67%
2025/02/1200.00514.4014.40-52,689-0.19%
2025/02/1000.00114.2814.36-12,812-0.04%
2025/02/0700.003714.2814.28-372,867-1.29%
2025/02/040.414.0800.0014.060.43,0350.01%
2025/01/2200.002014.2514.28-203,211-0.62%
2025/01/20214.201014.1814.19-83,464-0.23%
2025/01/131014.0100.0014.00103,8370.26%
2025/01/100.214.0800.0014.120.23,8330.01%
2025/01/09214.3000.0014.2923,8290.05%
2024/12/2600.003014.5214.51-304,206-0.71%
2024/12/2300.001014.4114.50-104,344-0.23%
2024/12/200.314.2600.0014.320.34,3910.01%
2024/12/190.214.361014.4014.39-9.84,390-0.22%
2024/12/1700.00114.5614.50-14,444-0.02%
2024/12/094014.6600.0014.63404,6810.85%
2024/12/06814.6000.0014.6384,7280.17%
2024/12/03414.5400.0014.5645,0100.08%
2024/11/29114.2900.0014.3615,2000.02%
2024/11/281014.375014.3014.35-405,240-0.76%
2024/11/271014.4400.0014.39105,3440.19%
2024/11/21514.5200.0014.5155,8320.09%
2024/11/19214.5300.0014.6026,2180.03%
2024/11/18214.5500.0014.5226,4350.03%
2024/11/15614.6600.0014.6466,5650.09%
2024/11/141214.6000.0014.61126,7320.18%
2024/11/13514.71314.7414.7326,7210.03%
2024/11/12914.7900.0014.7697,0370.13%
2024/11/1100.00114.9014.92-17,347-0.01%
2024/11/08514.9400.0014.9057,6900.07%
2024/11/0700.003514.9214.89-357,930-0.44%
2024/11/0600.001014.8514.78-108,181-0.12%
2024/11/05514.751014.7714.78-58,553-0.06%
2024/11/011014.5000.0014.601010,0180.10%
2024/10/30714.7300.0014.75710,7430.07%
2024/10/29314.8100.0014.71312,1750.02%
2024/10/2800.0010614.9914.94-10612,811-0.83% 大賣/鉅額交易
2024/10/25514.886014.9114.93-5511,795-0.47%
2024/10/24214.8511714.8814.85-11516,223-0.71% 大賣/鉅額交易
凱基優選30 相關文章
凱基優選30 相關影音