元大台灣價值高息 (00940)-凱基-豐中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.46
漲跌
▲0.01
漲幅
+0.11%
成交量
66,124張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	9.45	2	9.47	9.46	0	57,623	0.00%
2024/12/02	0	0.00	11	9.42	9.45	-11	57,379	-0.02%
2024/11/29	9	9.32	10	9.29	9.33	-1	57,173	0.00%
2024/11/28	22	9.29	0	0.00	9.29	22	57,283	0.04%
2024/11/27	104.7	9.38	3	9.41	9.36	101.7	57,127	0.18%	大買/鉅額交易
2024/11/26	12	9.45	13	9.45	9.44	-1	56,607	0.00%
2024/11/25	4	9.50	100	9.51	9.48	-96	56,731	-0.17%
2024/11/22	3	9.51	1	9.50	9.49	2	57,343	0.00%
2024/11/21	3.2	9.46	0	0.00	9.47	3.2	57,685	0.01%
2024/11/20	27.2	9.52	21	9.54	9.51	6.2	58,114	0.01%
2024/11/19	0	0.00	12	9.49	9.51	-12	58,437	-0.02%
2024/11/18	33	9.43	14	9.44	9.43	19	58,742	0.03%
2024/11/15	2.3	9.48	1	9.50	9.47	1.3	59,331	0.00%
2024/11/14	24.2	9.45	32	9.45	9.42	-7.8	59,797	-0.01%
2024/11/13	4	9.46	39	9.48	9.49	-35	59,786	-0.06%
2024/11/12	23	9.50	14.1	9.50	9.48	8.9	60,228	0.01%
2024/11/11	2	9.56	8	9.55	9.57	-6	60,328	-0.01%
2024/11/08	7.2	9.60	36	9.60	9.55	-28.8	60,853	-0.05%
2024/11/07	1	9.56	10	9.53	9.55	-9	61,356	-0.01%
2024/11/06	6	9.50	27	9.51	9.50	-21	61,853	-0.03%
2024/11/05	40	9.46	0	0.00	9.47	40	63,354	0.06%
2024/11/04	34	9.47	60	9.48	9.48	-26	67,664	-0.04%
2024/11/01	7	9.40	0	0.00	9.50	7	76,487	0.01%
2024/10/30	17.3	9.51	0	0.00	9.50	17.3	78,709	0.02%
2024/10/29	64	9.52	100	9.51	9.52	-36	79,100	-0.05%
2024/10/28	5	9.65	0	0.00	9.64	5	78,608	0.01%
2024/10/25	2.3	9.65	24	9.66	9.64	-21.8	80,275	-0.03%
2024/10/24	14.5	9.65	32	9.66	9.63	-17.5	80,897	-0.02%
2024/10/23	18	9.74	47.3	9.72	9.73	-29.3	81,304	-0.04%
2024/10/22	0.1	9.75	19	9.76	9.78	-18.9	82,074	-0.02%
2024/10/21	3.1	9.77	8	9.75	9.74	-4.9	85,174	-0.01%
2024/10/18	0	0.00	86	9.78	9.71	-86	86,758	-0.10%
2024/10/17	1.1	9.71	32	9.72	9.71	-30.9	88,058	-0.04%
2024/10/16	2.1	9.65	42	9.65	9.66	-39.9	88,430	-0.05%
2024/10/15	20.4	9.65	374.7	9.66	9.68	-354.3	88,802	-0.40%	大賣/鉅額交易
2024/10/14	2	9.57	6	9.58	9.59	-4	88,999	0.00%
2024/10/11	36	9.57	30	9.57	9.56	6	89,961	0.01%
2024/10/09	5	9.54	13	9.53	9.51	-8	91,612	-0.01%
2024/10/08	9.7	9.57	5	9.56	9.58	4.7	94,458	0.00%
2024/10/07	80	9.61	10	9.62	9.61	70	96,909	0.07%
2024/10/04	31.5	9.57	3	9.60	9.58	28.5	98,798	0.03%
2024/10/01	0	0.00	8	9.69	9.69	-8	99,071	-0.01%
2024/09/30	38.5	9.71	20	9.74	9.68	18.5	101,852	0.02%
2024/09/27	4	9.83	43	9.85	9.81	-39	102,427	-0.04%
2024/09/26	5.2	9.82	33.4	9.83	9.79	-28.2	103,588	-0.03%
2024/09/25	1	9.74	78	9.76	9.76	-77	105,346	-0.07%
2024/09/24	3.2	9.63	42.2	9.64	9.65	-39	106,030	-0.04%
2024/09/23	5.2	9.64	33	9.63	9.64	-27.8	108,922	-0.03%
2024/09/20	3	9.59	3	9.59	9.56	0	109,562	0.00%
2024/09/19	2.2	9.48	41	9.52	9.53	-38.8	111,194	-0.03%
2024/09/18	16	9.48	10.2	9.49	9.47	5.8	113,211	0.01%
2024/09/16	12.8	9.46	2.5	9.48	9.48	10.3	114,771	0.01%
2024/09/13	14.2	9.45	0	0.00	9.44	14.2	116,883	0.01%
2024/09/12	10.1	9.42	3	9.43	9.43	7.1	120,095	0.01%
2024/09/11	53	9.34	13	9.34	9.32	40	122,690	0.03%
2024/09/10	26.2	9.37	1	9.41	9.34	25.2	125,437	0.02%
2024/09/09	18.6	9.37	0	0.00	9.40	18.6	127,083	0.01%
2024/09/06	21.2	9.46	28	9.46	9.44	-6.8	131,480	-0.01%
2024/09/05	37	9.47	26	9.42	9.42	11	131,999	0.01%
2024/09/04	74	9.49	7	9.54	9.49	67	132,562	0.05%
2024/09/03	1	9.75	32.4	9.78	9.75	-31.4	130,722	-0.02%
2024/09/02	3.2	9.78	0	0.00	9.78	3.2	132,567	0.00%
2024/08/30	13.5	9.78	41	9.77	9.77	-27.5	132,951	-0.02%
2024/08/29	5	9.68	11	9.74	9.75	-6	133,814	0.00%
2024/08/28	12.2	9.74	0	0.00	9.74	12.2	134,358	0.01%
2024/08/27	16.4	9.72	32	9.71	9.72	-15.6	135,000	-0.01%
2024/08/26	3	9.77	1	9.75	9.74	2	135,747	0.00%
2024/08/23	3	9.65	20	9.66	9.70	-17	136,284	-0.01%
2024/08/22	10	9.70	0	0.00	9.69	10	136,800	0.01%
2024/08/21	4	9.73	13	9.76	9.72	-9	138,750	-0.01%
2024/08/20	13.2	9.82	9.4	9.84	9.80	3.8	139,147	0.00%
2024/08/19	1.2	9.76	1	9.79	9.77	0.2	139,441	0.00%
2024/08/16	319	9.73	24	9.74	9.71	295	139,573	0.21%	大買/鉅額交易
2024/08/15	4	9.62	1	9.67	9.61	3	139,536	0.00%
2024/08/14	5	9.65	25	9.64	9.64	-20	141,773	-0.01%
2024/08/13	5	9.57	55	9.57	9.55	-50	142,533	-0.04%
2024/08/12	9	9.53	12	9.57	9.55	-3	144,319	0.00%
2024/08/09	11.2	9.40	32	9.45	9.40	-20.8	145,314	-0.01%
2024/08/08	33	9.25	5	9.27	9.24	28	147,112	0.02%
2024/08/07	29	9.29	105.2	9.26	9.38	-76.1	147,243	-0.05%	大賣/
2024/08/06	182.8	8.99	102	8.91	9.05	80.8	146,388	0.06%	大買/大賣/
2024/08/05	366.3	9.02	99	9.04	8.92	267.3	142,837	0.19%	大買/鉅額交易
2024/08/02	94.8	9.67	17	9.65	9.63	77.8	134,701	0.06%
2024/08/01	4	9.84	9	9.84	9.86	-5	132,619	0.00%
2024/07/31	48	9.67	2	9.71	9.72	46	132,913	0.03%
2024/07/30	137.1	9.62	0	0.00	9.69	137.1	133,134	0.10%	大買/鉅額交易
2024/07/29	48.2	9.79	9.6	9.86	9.75	38.6	131,474	0.03%
2024/07/26	99.7	9.76	4	9.74	9.78	95.7	130,699	0.07%
2024/07/23	24	9.91	17	9.90	9.92	7	129,961	0.01%
2024/07/22	145.9	9.82	447	9.79	9.80	-301.2	129,743	-0.23%	大買/大賣/鉅額交易
2024/07/19	52.4	10.02	35	10.05	10.00	17.4	126,722	0.01%
2024/07/18	64	10.09	36	10.08	10.13	28	126,534	0.02%
2024/07/17	37	10.23	11	10.22	10.20	26	125,704	0.02%
2024/07/16	5	10.26	7	10.26	10.25	-2	128,548	0.00%
2024/07/15	25	10.26	17	10.25	10.25	8	134,981	0.01%
2024/07/12	4	10.24	231	10.26	10.25	-227	134,849	-0.17%	大賣/鉅額交易
2024/07/11	42	10.32	146.5	10.33	10.31	-104.5	135,308	-0.08%	大賣/鉅額交易
2024/07/10	76	10.31	71	10.31	10.32	5	143,975	0.00%
2024/07/09	11	10.29	172	10.26	10.27	-161	143,047	-0.11%	大賣/鉅額交易
2024/07/08	39.5	10.21	166	10.21	10.23	-126.5	141,878	-0.09%	大賣/鉅額交易
2024/07/05	17	10.24	66	10.25	10.24	-49	141,381	-0.03%
2024/07/04	28	10.25	109	10.22	10.23	-81	142,093	-0.06%	大賣/
2024/07/03	16.9	10.18	42	10.18	10.16	-25.1	141,389	-0.02%
2024/07/02	22	10.19	47	10.20	10.18	-25	144,488	-0.02%
2024/07/01	9	10.23	35	10.25	10.24	-26	146,540	-0.02%
2024/06/28	15	10.17	86	10.17	10.17	-71	149,028	-0.05%
2024/06/27	42.9	10.10	21.9	10.11	10.11	21	169,156	0.01%
2024/06/26	37.6	10.21	7	10.22	10.20	30.6	168,407	0.02%
2024/06/25	52.2	10.14	22	10.09	10.17	30.2	169,874	0.02%
2024/06/24	74.9	10.23	26	10.21	10.19	48.9	170,238	0.03%
2024/06/21	139.4	10.32	19	10.30	10.31	120.4	170,295	0.07%	大買/鉅額交易
2024/06/20	125	10.35	78	10.35	10.38	47	170,885	0.03%	大買/
2024/06/19	23	10.25	94	10.25	10.29	-71	170,972	-0.04%
2024/06/18	9	10.12	158	10.10	10.14	-149	170,009	-0.09%	大賣/鉅額交易
2024/06/17	44	10.08	70.3	10.05	10.07	-26.3	169,481	-0.02%
2024/06/14	110	10.02	99	10.03	10.03	11	168,742	0.01%	大買/
2024/06/13	40.2	10.01	251.2	10.02	10.00	-211	168,896	-0.12%	大賣/鉅額交易
2024/06/12	28.5	9.91	30	9.92	9.93	-1.5	165,523	0.00%
2024/06/11	17.9	9.92	42	9.92	9.91	-24.1	167,414	-0.01%
2024/06/07	9.5	9.94	23.5	9.93	9.94	-14	168,664	-0.01%
2024/06/06	6	9.88	19.5	9.91	9.91	-13.5	170,298	-0.01%
2024/06/05	44.6	9.86	15	9.86	9.84	29.6	170,478	0.02%
2024/06/04	46.5	9.82	57	9.84	9.82	-10.5	172,784	-0.01%
2024/06/03	13	9.85	155	9.84	9.86	-142	174,742	-0.08%	大賣/鉅額交易
2024/05/31	14	9.82	18	9.85	9.79	-4	176,890	0.00%
2024/05/30	91.9	9.81	23	9.81	9.80	68.9	179,397	0.04%
2024/05/29	73.8	9.89	14	9.89	9.88	59.8	181,791	0.03%
2024/05/28	29	9.92	80.5	9.93	9.92	-51.5	184,093	-0.03%
2024/05/27	126	9.83	242	9.86	9.91	-116	186,829	-0.06%	大買/大賣/鉅額交易
2024/05/24	131.1	9.75	89	9.77	9.78	42.1	187,446	0.02%	大買/
2024/05/23	56	9.81	111	9.80	9.79	-55	190,562	-0.03%	大賣/
2024/05/22	15	9.78	277	9.80	9.82	-262	193,774	-0.14%	大賣/鉅額交易
2024/05/21	38.4	9.75	0	0.00	9.73	38.4	197,277	0.02%
2024/05/20	39	9.76	25	9.76	9.78	14	201,245	0.01%
2024/05/17	62.4	9.70	1	9.70	9.69	61.4	202,023	0.03%
2024/05/16	1.3	9.72	10	9.73	9.73	-8.7	204,769	0.00%
2024/05/15	59.4	9.66	96.5	9.66	9.63	-37.1	206,394	-0.02%
2024/05/14	39.7	9.67	15.9	9.68	9.70	23.8	208,799	0.01%
2024/05/13	23	9.60	21	9.61	9.60	2	209,269	0.00%
2024/05/10	10	9.56	4	9.59	9.58	6	213,509	0.00%
2024/05/09	52.6	9.54	3	9.53	9.51	49.6	218,161	0.02%
2024/05/08	49.1	9.52	2	9.54	9.55	47.1	223,753	0.02%
2024/05/07	35.5	9.58	1	9.57	9.58	34.5	229,540	0.02%
2024/05/06	19	9.60	31	9.60	9.60	-12	236,364	-0.01%
2024/05/03	31.4	9.60	6	9.63	9.56	25.4	243,320	0.01%
2024/05/02	52	9.57	1	9.58	9.58	51	251,573	0.02%
2024/04/30	124	9.61	24.2	9.61	9.60	99.8	260,599	0.04%	大買/
2024/04/29	18	9.63	80	9.63	9.63	-62	271,409	-0.02%
2024/04/26	33	9.49	8	9.50	9.49	25	280,799	0.01%
2024/04/25	29.1	9.44	8	9.47	9.44	21.1	293,365	0.01%
2024/04/24	39.2	9.54	209	9.51	9.54	-169.8	306,551	-0.06%	大賣/鉅額交易
2024/04/23	115.7	9.30	65	9.31	9.30	50.7	317,082	0.02%	大買/
2024/04/22	187	9.31	19	9.33	9.26	168	330,496	0.05%	大買/鉅額交易
2024/04/19	502.2	9.41	442.2	9.45	9.39	60	335,855	0.02%	大買/大賣/
2024/04/18	39.7	9.59	44	9.58	9.60	-4.3	325,650	0.00%
2024/04/17	92.5	9.62	93.5	9.62	9.63	-1	346,313	0.00%
2024/04/16	550	9.63	38.5	9.57	9.53	511.5	367,579	0.14%	大買/鉅額交易
2024/04/15	71.3	9.84	6	9.84	9.82	65.3	334,863	0.02%
2024/04/12	21	9.91	11	9.90	9.91	10	357,682	0.00%
2024/04/11	69.2	9.83	18	9.85	9.85	51.2	389,339	0.01%
2024/04/10	129	9.86	106.3	9.84	9.85	22.8	432,277	0.01%	大買/大賣/
2024/04/09	46.3	9.80	172	9.79	9.80	-125.7	487,253	-0.03%	大賣/鉅額交易
2024/04/08	180.2	9.76	62	9.77	9.77	118.2	569,737	0.02%	大買/鉅額交易
2024/04/03	131.2	9.78	24	9.78	9.79	107.2	663,509	0.02%	大買/鉅額交易
2024/04/02	189.3	9.81	35.2	9.80	9.80	154.1	859,117	0.02%	大買/鉅額交易
2024/04/01	967.2	9.82	148	9.85	9.76	819.2	1,341,204	0.06%	大買/大賣/鉅額交易