• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00515.2715.27-511,747-0.04%
2024/12/191315.271015.2815.30311,7600.03%
2024/12/1800.000.715.3515.34-0.711,603-0.01%
2024/12/17315.3300.0015.34311,7580.03%
2024/12/161615.4400.0015.431611,9650.13%
2024/12/132715.45415.4515.442311,8470.19%
2024/12/122015.4500.0015.442011,7530.17%
2024/12/102115.4300.0015.422111,7730.18%
2024/12/09215.46215.4515.45011,7510.00%
2024/12/05215.3900.0015.41211,9010.02%
2024/12/041915.4300.0015.391911,8970.16%
2024/12/03115.4900.0015.51111,8520.01%
2024/12/02515.4500.0015.44511,7960.04%
2024/11/2900.00715.3915.41-711,832-0.06%
2024/11/28215.3610015.3915.39-9811,819-0.83%
2024/11/2700.00715.3515.35-711,772-0.06%
2024/11/2500.00215.3515.33-211,820-0.02%
2024/11/19115.2700.0015.27112,0670.01%
2024/11/181815.3000.0015.291812,2100.15%
2024/11/152015.4400.0015.412012,3800.16%
2024/11/1400.0011215.4215.43-11212,321-0.91% 大賣/鉅額交易
2024/11/13515.3700.0015.37512,3360.04%
2024/11/1200.00215.3715.40-212,395-0.02%
2024/11/11415.2900.0015.35412,2820.03%
2024/11/085615.21215.2115.215412,1250.45%
2024/11/06515.07615.0915.15-112,074-0.01%
2024/11/05415.031315.0515.05-911,980-0.08%
2024/11/044314.9600.0014.964312,1810.35%
2024/11/01314.9900.0014.99312,5650.02%
2024/10/30115.07215.0815.08-112,537-0.01%
2024/10/2800.001115.0615.07-1112,821-0.09%
2024/10/25115.0600.0015.07112,8960.01%
2024/10/24115.041015.0315.04-913,041-0.07%
2024/10/23415.0600.0015.06413,0790.03%
2024/10/221415.0900.0015.081413,0810.11%
2024/10/21715.14415.1615.10313,1070.02%
2024/10/183515.2700.0015.263513,0290.27%
2024/10/17215.2800.0015.29212,9280.02%
2024/10/161015.2600.0015.261013,0020.08%
2024/10/15315.2800.0015.28313,0220.02%
2024/10/141015.251315.2515.26-313,246-0.02%
2024/10/111115.2400.0015.241113,4130.08%
2024/10/0900.00215.2215.20-213,577-0.01%
2024/10/08415.1800.0015.20413,6510.03%
2024/10/0700.00215.2415.24-213,877-0.01%
2024/10/0400.00815.1715.16-814,116-0.06%
2024/10/0100.00215.1215.11-214,144-0.01%
2024/09/301315.0200.0015.021314,3320.09%
2024/09/27815.0600.0015.08814,2570.06%
2024/09/26315.1200.0015.11314,0380.02%
2024/09/25115.1100.0015.12113,9970.01%
2024/09/24215.1800.0015.18213,7820.01%
2024/09/20215.1600.0015.16213,4870.01%
2024/09/19115.15315.1515.16-213,406-0.01%
2024/09/18415.2000.0015.20413,2440.03%
2024/09/16415.1900.0015.19412,9650.03%
2024/09/13315.1900.0015.22312,7750.02%
2024/09/123015.20215.2015.212812,6480.22%
2024/09/11415.2100.0015.21412,5160.03%
2024/09/10215.24215.2415.25012,2480.00%
2024/09/0900.0020415.1815.20-20412,111-1.68% 大賣/鉅額交易
2024/09/06415.19615.1815.18-212,062-0.02%
2024/09/05615.21415.2015.21211,8900.02%
2024/09/04415.2100.0015.20411,8450.03%
2024/09/0300.000.315.2315.24-0.311,6190.00%
2024/09/02315.1900.0015.20311,5590.03%
2024/08/27815.1000.0015.10811,7230.07%
2024/08/26115.068515.0715.08-8411,698-0.72%
2024/08/23215.0800.0015.11211,6470.02%
2024/08/20115.112415.0915.09-2311,560-0.20%
2024/08/19215.121015.1015.11-811,422-0.07%
2024/08/151615.2800.0015.281611,0620.14%
2024/08/142015.302015.2815.29010,8890.00%
2024/08/1337015.3100.0015.3037010,7563.44% 大買/鉅額交易
2024/08/091615.235015.2315.24-3410,839-0.31%
2024/08/0834.315.291515.2715.2719.310,6690.18%
2024/08/073415.2900.0015.313410,5530.32%
2024/08/061515.21315.1915.201210,4960.11%
2024/08/05115.185315.2115.17-5210,318-0.50%
2024/08/0200.00615.4715.46-69,897-0.06%
2024/08/01315.4300.0015.4239,8240.03%
2024/07/31115.4400.0015.4319,8200.01%
2024/07/30215.4500.0015.4429,7630.02%
2024/07/26215.4100.0015.4129,8450.02%
2024/07/232215.4200.0015.43229,8010.22%
2024/07/2200.00315.4315.45-39,774-0.03%
2024/07/191015.38515.3815.3859,7020.05%
2024/07/17615.340.415.3815.335.69,6070.06%
2024/07/1600.001.615.4315.31-1.69,567-0.02%
2024/07/151015.375415.3815.40-449,520-0.46%
2024/07/12115.3100.0015.3319,2660.01%
2024/07/11515.3100.0015.3159,0910.05%
2024/07/101715.3000.0015.31178,9130.19%
2024/07/09515.2600.0015.2958,7870.06%
2024/07/08615.2400.0015.2368,5190.07%
2024/07/05715.32115.3115.3168,0920.07%
2024/07/0410115.30515.3015.33967,9851.20% 大買/
2024/07/031215.2700.0015.32127,7650.15%
2024/07/0200.001015.2115.21-107,663-0.13%
2024/06/27515.2000.0015.2057,6540.07%
2024/06/2600.00115.1815.19-17,755-0.01%
2024/06/2400.00315.1015.10-37,890-0.04%
2024/06/21115.0900.0015.0917,9220.01%
2024/06/2000.00615.0915.10-67,993-0.08%
2024/06/1900.00515.0815.08-58,026-0.06%
2024/06/1800.007.315.0715.07-7.38,150-0.09%
2024/06/171015.073.815.0715.066.38,3410.07%
2024/06/1400.00315.1015.11-38,461-0.04%
2024/06/1300.0018.715.0615.08-18.78,618-0.22%
2024/06/1200.0029.715.0315.04-29.78,715-0.34%
2024/06/1100.0010.815.0215.02-10.88,776-0.12%
2024/06/0700.0011.315.0115.01-11.38,886-0.13%
2024/06/0600.00115.0315.01-19,121-0.01%
2024/06/05115.0249.515.0415.03-48.59,278-0.52%
2024/06/0400.0020.515.0215.03-20.59,392-0.22%
2024/06/0300.0023.515.0215.01-23.59,389-0.25%
2024/05/3100.00514.9915.00-59,269-0.05%
2024/05/303014.95414.9314.95269,1530.28%
2024/05/2800.000.214.9314.92-0.29,2620.00%
2024/05/27714.934.314.9214.932.79,4890.03%
2024/05/2400.00314.9514.95-39,641-0.03%
2024/05/2300.00614.9714.97-69,707-0.06%
2024/05/16814.930.514.9514.927.511,5060.07%
2024/05/151214.9500.0014.941211,5640.10%
2024/05/13515.0100.0015.01512,0960.04%
2024/05/101515.01115.0215.011412,9360.11%
2024/05/0900.002015.0015.00-2013,554-0.15%
2024/05/0800.0013315.0315.03-13315,029-0.88% 大賣/鉅額交易
2024/05/0700.005715.0015.00-5715,291-0.37%
2024/05/06314.9700.0014.98315,8300.02%
2024/05/031414.941014.9414.94416,5580.02%
2024/05/02914.9710314.9614.96-9421,789-0.43% 大賣/
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音