味王 (1203)-凱基-豐中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
39.60
漲跌
▼0.95
漲幅
-2.34%
成交量
38張
產業
上市食品類股▼2.16%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	0	47.50	48.50	0	19	-0.01%
2024/08/30	0	0.00	0.2	53.20	53.30	-0.2	19	-1.19%
2024/08/01	0	0.00	0	53.70	54.70	0	19	-0.01%
2024/07/15	0	51.20	0	0.00	52.00	0	19	0.01%
2024/04/23	0	0.00	1.3	46.96	47.85	-1.3	26	-4.95%
2024/01/23	0	0.00	0	56.40	56.10	0	37	-0.07%
2023/12/26	0	0.00	12.3	54.70	55.10	-12.3	32	-37.38%
2023/07/05	0	0.00	0	44.45	44.00	0	25	0.00%
2023/05/19	0	0.00	0	40.18	41.20	0	25	-0.01%
2023/05/08	0	0.00	0	37.95	38.00	0	24	-0.02%
2023/03/20	0	37.80	0	0.00	37.60	0	29	0.00%
2023/03/08	0	36.90	0	0.00	36.80	0	28	0.00%
2022/09/01	0	0.00	1	32.15	32.25	-1	67	-1.47%
2022/08/30	1	33.25	0	0.00	33.25	1	64	1.55%
2022/03/22	0	33.75	0	0.00	33.25	0	16	0.01%
2022/02/25	0	33.25	0	0.00	33.40	0	15	0.01%
2021/05/18	0	0.00	2	38.15	37.30	-2	147	-1.36%
2021/05/17	2	37.83	3	37.95	37.95	-1	129	-0.77%
2021/05/14	3	34.80	0	0.00	34.50	3	110	2.72%
2021/05/13	0	0.00	1	37.40	36.60	-1	105	-0.95%
2021/05/12	0	0.00	2	35.50	34.00	-2	97	-2.05%
2021/05/10	2	36.15	0	0.00	36.45	2	90	2.21%
2021/03/26	0	0.00	1	37.10	37.35	-1	78	-1.27%
2021/01/13	1	36.15	0	0.00	36.40	1	72	1.38%
2021/01/08	0	0.00	0	35.90	36.15	0	72	-0.02%
2020/11/20	0	36.55	0	0.00	36.50	0	87	0.00%
2020/09/03	0	31.50	0	0.00	31.65	0	103	0.01%
2020/08/03	0	0.00	0	30.10	29.95	0	98	0.00%
2020/04/14	0	0.00	1	26.85	26.85	-1	106	-0.93%
2020/04/10	0	0.00	3	26.95	26.75	-3	107	-2.78%
2020/03/31	1	26.25	0	0.00	26.20	1	101	0.99%
2020/03/24	0	26.20	1	26.50	26.40	-1	99	-1.01%
2020/03/23	1	26.70	1	26.60	26.60	0	98	0.00%
2020/03/19	1	25.50	0	0.00	25.50	1	95	1.05%
2020/03/12	0	0.00	2	26.50	26.40	-2	79	-2.51%
2020/03/03	0	0.00	0.8	26.50	26.65	-0.8	69	-1.14%
2020/03/02	0	0.00	10	26.60	26.70	-10	69	-14.42%
2020/02/26	0	0.00	5	26.80	26.80	-5	67	-7.41%
2020/02/21	0	0.00	10	26.90	26.90	-10	70	-14.24%
2020/02/20	0	0.00	10	27.00	26.95	-10	69	-14.48%
2020/02/19	0	0.00	10	26.95	26.90	-10	68	-14.60%
2020/02/18	0	0.00	10	26.90	26.80	-10	66	-15.00%
2020/02/17	0	0.00	10	26.90	26.90	-10	68	-14.62%
2020/02/14	0	0.00	10	26.80	26.90	-10	68	-14.67%
2020/02/13	0	0.00	10	26.85	26.85	-10	68	-14.55%
2020/02/12	0	0.00	10	26.85	26.80	-10	69	-14.48%
2020/02/11	6	26.70	10	26.70	27.00	-4	76	-5.23%
2020/02/10	2	26.50	10	26.60	26.75	-8	79	-10.03%
2020/02/07	0	0.00	10	26.50	26.60	-10	82	-12.07%
2020/02/06	0	0.00	10	26.70	26.70	-10	84	-11.89%
2020/02/04	1	26.70	10	26.70	26.70	-9	81	-10.98%
2020/01/20	0	0.00	10	27.30	27.40	-10	79	-12.60%
2020/01/17	0	0.00	10	27.35	27.40	-10	79	-12.57%
2020/01/13	0	0.00	6	27.35	27.20	-6	82	-7.24%
2020/01/09	0	0.00	7	27.15	27.10	-7	83	-8.34%
2020/01/06	0	0.00	10	27.20	27.15	-10	87	-11.39%
2020/01/03	0	0.00	10	27.20	27.30	-10	87	-11.42%
2019/12/27	0	0.00	10	27.18	27.20	-10	88	-11.32%
2019/12/24	0	0.00	10	27.15	27.15	-10	89	-11.15%
2019/12/17	0	0.00	10	27.00	27.00	-10	87	-11.42%
2019/12/16	0	0.00	10	26.85	26.95	-10	85	-11.65%
2019/12/13	0	0.00	10	26.95	26.95	-10	87	-11.47%
2019/12/04	0	0.00	10	26.95	26.85	-10	89	-11.20%
2019/12/03	0	0.00	10	26.85	26.95	-10	89	-11.15%
2019/08/12	0	0.00	4	26.55	26.65	-4	55	-7.19%
2019/07/05	0	0.00	2	27.10	27.00	-2	50	-3.97%
2019/06/25	2	26.80	0	0.00	26.85	2	52	3.80%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.00%
2019/03/07	1	26.30	1	26.20	26.25	0	37	0.00%
2019/01/25	1	26.25	0	0.00	26.20	1	37	2.67%
2018/12/03	0	0.00	0	25.40	25.60	0	40	0.00%
2018/10/17	0	24.80	0	0.00	24.90	0	45	0.00%
2018/06/14	0	0.00	1	26.10	26.10	-1	103	-0.96%
2018/05/18	1	25.30	0	0.00	25.25	1	89	1.12%
2018/01/11	0	0.00	0.1	24.45	25.85	-0.1	84	-0.10%