卜蜂 (1215)-凱基-豐中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼2.7
漲幅
-2.83%
成交量
1,275張
產業
上市食品類股
1026人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	94.00	0	0.00	92.80	0.2	350	0.06%
2024/11/28	0	0.00	1	99.50	99.80	-1	321	-0.31%
2024/11/13	1	96.50	0	0.00	96.60	1	310	0.32%
2024/11/07	0	0.00	1	97.80	97.20	-1	329	-0.30%
2024/10/29	1	96.70	0	0.00	96.60	1	384	0.26%
2024/10/23	1	97.20	0	0.00	97.00	1	412	0.24%
2024/10/22	0	0.00	1	97.60	97.60	-1	419	-0.24%
2024/10/21	1	98.00	0	0.00	98.50	1	428	0.23%
2024/10/17	1	99.00	0	0.00	98.70	1	433	0.23%
2024/10/16	0	0.00	1	97.00	101.50	-1	432	-0.23%
2024/10/11	0	0.00	0	97.50	96.80	0	426	0.00%
2024/10/04	1	97.30	0	0.00	96.80	1	463	0.22%
2024/09/24	0	0.00	1	96.50	96.40	-1	460	-0.22%
2024/08/23	0	0.00	0.2	98.10	97.70	-0.2	742	-0.03%
2024/08/06	1.4	95.43	0	0.00	97.10	1.4	766	0.18%
2024/08/05	1	96.30	0	0.00	98.10	1	755	0.13%
2024/07/19	1	103.00	0	0.00	103.50	1	730	0.14%
2024/07/15	0	102.00	0	0.00	102.50	0	725	0.00%
2024/07/12	1	102.50	0	0.00	102.50	1	726	0.14%
2024/07/10	0.1	102.50	0	0.00	102.00	0.1	730	0.01%
2024/07/09	1	101.50	0	0.00	101.00	1	723	0.14%
2024/07/08	1	102.50	0	0.00	103.50	1	709	0.14%
2024/07/05	1.5	104.67	0	0.00	104.00	1.5	694	0.22%
2024/06/27	1	103.50	0	0.00	105.00	1	671	0.15%
2024/06/24	0	112.50	11	113.00	113.50	-11	587	-1.87%
2024/05/29	2	105.50	0	0.00	105.50	2	534	0.37%
2024/05/17	1	106.50	0	0.00	106.00	1	518	0.19%
2024/05/16	0	0.00	3	106.50	106.50	-3	518	-0.58%
2024/05/15	0	0.00	2	106.00	106.50	-2	515	-0.39%
2024/05/10	5	106.00	0	0.00	105.50	5	505	0.99%
2024/05/07	0	107.50	0	0.00	109.00	0	483	0.00%
2024/05/02	1	105.00	0	0.00	105.50	1	460	0.22%
2024/04/18	0	0.00	1	104.00	104.50	-1	444	-0.22%
2024/04/15	1	106.00	0	0.00	105.00	1	429	0.23%
2024/04/02	11	113.50	0	0.00	114.00	11	403	2.73%
2024/03/20	0	0.00	0.1	104.00	105.00	-0.1	373	-0.01%
2024/03/18	5	102.50	5	102.00	102.00	0	354	0.00%
2024/03/14	0	0.00	1	101.50	101.00	-1	335	-0.30%
2024/03/12	1.1	101.98	10	101.50	101.50	-9	324	-2.76%
2024/02/22	0	0.00	2	97.10	97.60	-2	299	-0.67%
2024/02/19	0	0.00	1.1	95.60	96.40	-1.1	291	-0.38%
2024/02/15	1	95.00	0	0.00	95.70	1	291	0.34%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/08	0	0.00	0.1	96.10	96.20	-0.1	307	-0.03%
2024/01/05	0	0.00	0.1	95.50	95.50	-0.1	308	-0.03%
2023/12/20	0	0.00	0.1	96.60	97.00	-0.1	362	-0.03%
2023/12/19	0	0.00	0.2	95.80	96.20	-0.2	359	-0.06%
2023/12/18	0	0.00	1	96.00	96.30	-1	361	-0.28%
2023/12/13	0	0.00	0.1	94.60	94.00	-0.1	373	-0.01%
2023/12/11	0.1	94.90	0	0.00	94.60	0.1	457	0.02%
2023/12/01	0	0.00	0.2	96.00	95.80	-0.2	536	-0.03%
2023/11/20	0.1	93.00	0	0.00	93.00	0.1	562	0.01%
2023/11/06	0	0.00	1	92.30	91.90	-1	662	-0.15%
2023/10/20	0	0.00	1	92.50	92.60	-1	757	-0.13%
2023/10/11	1	95.00	0	0.00	95.30	1	816	0.12%
2023/10/03	0	0.00	1	93.70	94.40	-1	825	-0.12%
2023/09/28	1	94.90	0	0.00	94.10	1	823	0.12%
2023/09/22	0.1	95.70	0	0.00	95.30	0.1	890	0.01%
2023/09/15	0	0.00	0.2	97.60	98.20	-0.2	934	-0.02%
2023/09/04	0.1	97.40	0	0.00	97.50	0.1	1,050	0.00%
2023/09/01	0.1	97.40	0	0.00	97.40	0.1	1,062	0.01%
2023/08/31	0.1	96.40	0	0.00	97.00	0.1	1,061	0.01%
2023/08/29	0	0.00	0.1	96.50	96.80	-0.1	1,065	-0.01%
2023/08/24	0	0.00	2	96.25	96.90	-2	1,069	-0.19%
2023/08/21	0.1	96.30	0	0.00	96.20	0.1	1,096	0.01%
2023/08/17	1	97.10	0.2	97.20	96.80	0.8	1,100	0.07%
2023/08/16	0.1	94.60	0	0.00	96.90	0.1	1,105	0.01%
2023/08/10	0	0.00	0.2	93.20	93.00	-0.2	1,100	-0.02%
2023/08/09	0	94.20	0.5	94.30	94.30	-0.5	1,111	-0.04%
2023/08/08	0	0.00	0.3	94.20	93.80	-0.3	1,114	-0.03%
2023/08/07	0	0.00	1	92.20	93.40	-1	1,126	-0.09%
2023/08/04	0	0.00	2	92.30	92.00	-2	1,162	-0.17%
2023/07/31	0	0.00	0.3	94.44	93.40	-0.3	1,299	-0.02%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.00%
2023/07/27	1	94.70	0	0.00	94.00	1	1,444	0.07%
2023/07/20	0.1	94.00	0	0.00	94.70	0.1	1,560	0.00%
2023/07/19	1	93.90	0	0.00	92.90	1	1,567	0.06%
2023/07/13	0.2	91.30	0	0.00	91.00	0.2	1,662	0.01%
2023/07/12	0.1	91.50	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	0	0.00	1	92.00	92.00	-1	1,773	-0.06%
2023/07/10	1	92.00	1	91.90	91.90	0	1,801	0.00%
2023/07/07	0	0.00	0.1	90.70	91.90	-0.1	1,798	0.00%
2023/07/06	0	0.00	0.1	90.90	91.10	-0.1	1,797	-0.01%
2023/07/04	0.3	90.76	0	0.00	90.60	0.3	1,805	0.01%
2023/07/03	1.2	92.74	0	0.00	92.30	1.2	1,790	0.06%
2023/06/30	0	0.00	1	95.00	94.00	-1	1,769	-0.06%
2023/06/29	0	0.00	1	95.60	95.70	-1	1,764	-0.06%
2023/06/28	2	94.80	5	95.50	95.60	-3	1,760	-0.17%
2023/06/26	0	0.00	0.1	94.50	94.60	-0.1	1,730	0.00%
2023/06/20	0	0.00	3.1	94.85	94.50	-3.1	1,707	-0.18%
2023/06/19	2	94.45	2	94.70	94.30	0	1,658	0.00%
2023/06/16	4	95.98	1	96.50	95.00	3	1,599	0.19%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,548	-0.06%
2023/06/14	0.2	93.00	0	0.00	95.00	0.2	1,511	0.01%
2023/05/31	1.1	89.72	0	0.00	89.80	1.1	1,663	0.07%
2023/05/30	2	90.00	0	0.00	89.60	2	1,741	0.11%
2023/05/29	0	0.00	1	89.30	90.30	-1	1,902	-0.05%
2023/05/26	0.1	90.50	0	0.00	89.90	0.1	1,904	0.00%
2023/05/19	1	91.51	0	0.00	91.70	1	1,857	0.06%
2023/05/17	0	0.00	0.1	92.30	92.30	-0.1	1,835	-0.01%
2023/05/15	0	91.30	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.1	92.30	0.3	92.55	92.40	-0.3	1,801	-0.01%
2023/05/11	0.1	92.30	0.3	92.55	92.60	-0.3	1,792	-0.01%
2023/05/09	0.1	94.10	0	0.00	95.40	0.1	1,718	0.01%
2023/05/08	0.1	97.70	1	98.10	98.90	-1	1,645	-0.06%
2023/05/05	1	99.50	4	98.98	99.10	-3	1,614	-0.19%
2023/05/04	8	98.04	5	97.36	97.90	3	1,571	0.19%
2023/05/02	1	93.20	0	0.00	93.70	1	1,423	0.07%
2023/04/28	1	90.70	1	90.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	0.1	91.10	90.20	-0.1	1,369	-0.01%
2023/04/26	1	89.91	1	90.10	90.00	0	1,359	0.00%
2023/04/25	0.2	92.06	3.1	91.28	90.60	-2.9	1,346	-0.21%
2023/04/24	0	0.00	1	92.70	94.60	-1	1,270	-0.08%
2023/04/20	1	92.90	6	92.83	92.30	-5	1,228	-0.41%
2023/04/18	0	0.00	2	95.25	94.90	-2	1,170	-0.17%
2023/04/17	1	93.00	3	94.63	95.00	-2	1,119	-0.18%
2023/04/14	0	0.00	1	89.00	88.80	-1	1,037	-0.10%
2023/04/12	0.1	84.50	0	0.00	84.40	0.1	960	0.01%
2023/04/10	0	85.00	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.80	2	84.40	84.80	-2	950	-0.21%
2023/04/06	5.1	84.89	0	0.00	84.90	5.1	949	0.53%
2023/03/31	0	0.00	1	82.60	83.10	-1	937	-0.11%
2023/03/27	1	82.70	0	0.00	82.60	1	941	0.11%
2023/03/24	0	0.00	3	82.00	82.20	-3	945	-0.32%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/21	0	0.00	1	82.10	82.10	-1	945	-0.11%
2023/03/20	0	0.00	1	81.70	81.60	-1	945	-0.11%
2023/03/15	0	83.00	0	0.00	82.30	0	926	0.00%
2023/03/13	1	82.90	0	0.00	82.60	1	913	0.11%
2023/03/10	1	84.31	0	0.00	83.60	1	886	0.12%
2023/03/09	1	84.50	0	0.00	85.00	1	849	0.12%
2023/03/07	2	83.50	0.3	83.70	83.60	1.7	792	0.21%
2023/03/06	0	0.00	7.2	84.39	83.50	-7.2	777	-0.93%
2023/03/03	2	82.65	0	0.00	82.90	2	711	0.28%
2023/03/02	10	83.28	0	0.00	82.60	10	682	1.46%
2023/03/01	1	88.40	5	84.78	83.90	-4	595	-0.67%
2023/02/24	8	80.01	1	80.30	80.40	7	423	1.65%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/07	0	0.00	0	80.10	80.00	0	380	-0.01%
2023/02/03	0	0.00	0.3	79.60	79.80	-0.3	370	-0.09%
2023/02/02	1	79.50	0	0.00	79.50	1	365	0.27%
2023/01/30	2	79.30	0	0.00	78.90	2	348	0.57%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.01%
2023/01/04	0.3	78.50	0	0.00	78.30	0.3	381	0.08%
2022/12/13	1	77.80	0	0.00	77.70	1	305	0.33%
2022/12/08	1	78.20	0	0.00	78.00	1	306	0.33%
2022/12/02	0	0.00	1	79.10	79.20	-1	297	-0.34%
2022/12/01	0	0.00	1	79.60	79.50	-1	296	-0.34%
2022/11/23	1	77.60	0	0.00	77.60	1	287	0.35%
2022/11/21	0	0.00	2	77.60	77.70	-2	296	-0.67%
2022/11/16	0	0.00	0	77.60	77.40	0	328	-0.01%
2022/11/07	2	77.70	0	0.00	77.70	2	346	0.58%
2022/10/21	1	75.50	0	0.00	75.30	1	361	0.28%
2022/10/20	0	75.00	1	76.70	76.50	-1	362	-0.27%
2022/10/14	1	78.10	0	0.00	78.60	1	320	0.31%
2022/10/07	0	0.00	1	78.50	78.60	-1	316	-0.32%
2022/09/15	0.9	80.70	0	0.00	80.40	0.9	346	0.26%
2022/09/13	0	0.00	0.4	80.80	80.70	-0.4	349	-0.12%
2022/09/01	0	0.00	1	80.10	79.90	-1	361	-0.28%
2022/08/30	0	0.00	0.2	80.20	80.20	-0.2	356	-0.06%
2022/08/26	0.1	80.40	0	0.00	80.10	0.1	350	0.03%
2022/08/25	1	79.30	0	0.00	80.10	1	345	0.29%
2022/08/15	1	82.10	2	82.15	82.00	-1	308	-0.32%
2022/08/11	0	0.00	1	80.40	80.60	-1	292	-0.34%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/07/28	0	0.00	2	80.30	80.20	-2	312	-0.64%
2022/07/27	0	0.00	1.1	79.30	79.70	-1.1	312	-0.34%
2022/07/26	1	78.90	0	0.00	79.00	1	314	0.32%
2022/07/12	0	75.20	0	0.00	75.20	0	346	0.00%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.01%
2022/07/06	2	77.40	0	0.00	77.20	2	371	0.54%
2022/06/20	0	0.00	6	81.57	81.20	-6	374	-1.60%
2022/06/17	0	0.00	2	82.00	80.80	-2	372	-0.54%
2022/06/13	2	81.20	0	0.00	81.80	2	386	0.52%
2022/06/10	4	81.90	0	0.00	82.00	4	395	1.01%
2022/05/19	2	79.30	3	79.20	79.20	-1	476	-0.21%
2022/05/16	0	0.00	1	79.80	79.40	-1	485	-0.21%
2022/05/10	1	79.00	0	0.00	80.50	1	496	0.20%
2022/05/03	0.1	80.60	0	0.00	80.20	0.1	560	0.01%
2022/04/27	0	0.00	1	79.50	80.00	-1	573	-0.17%
2022/04/21	0	0.00	1	82.70	81.60	-1	586	-0.17%
2022/04/18	6	82.00	0	0.00	81.20	6	583	1.03%
2022/04/15	0	83.70	0	0.00	83.20	0	574	0.00%
2022/04/11	0.1	80.90	1	80.80	80.80	-1	546	-0.17%
2022/04/08	1	80.90	0	0.00	80.80	1	544	0.18%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	0.1	81.90	0	0.00	81.50	0.1	530	0.02%
2022/03/23	0	82.30	0	0.00	81.70	0	520	0.00%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	0	0.00	5.1	80.85	80.60	-5.1	501	-1.02%
2022/03/14	1	81.50	2	81.70	81.30	-1	493	-0.20%
2022/03/08	1	83.00	0	0.00	83.00	1	466	0.21%
2022/03/07	0	0.00	1	84.40	84.60	-1	452	-0.22%
2022/02/21	1	85.30	0	0.00	85.80	1	508	0.20%
2022/02/16	0	0.00	1	84.60	84.70	-1	516	-0.19%
2022/02/11	1	85.00	2	84.60	84.10	-1	517	-0.19%
2022/02/09	1	84.30	1	84.20	84.90	0	526	0.00%
2022/02/08	3	84.60	1	84.80	85.00	2	516	0.39%
2022/02/07	1	83.80	1	84.80	85.10	0	505	0.00%
2022/01/19	0	0.00	4	81.20	81.70	-4	449	-0.89%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/01	0.3	80.50	0	0.00	80.20	0.3	526	0.06%
2021/11/30	1	80.50	0	0.00	80.90	1	525	0.19%
2021/11/25	0	0.00	1	81.20	80.80	-1	532	-0.19%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	0	0.00	0.1	81.10	81.00	-0.1	491	-0.02%
2021/11/16	0.1	80.20	0	0.00	80.40	0.1	476	0.01%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/10/27	0	0.00	1	80.20	80.00	-1	489	-0.20%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/06	1	79.00	0	0.00	78.90	1	593	0.17%
2021/10/04	1	79.20	0	0.00	78.90	1	617	0.16%
2021/09/30	0	0.00	1.1	80.41	80.10	-1.1	628	-0.17%
2021/09/29	0	0.00	1	80.00	80.00	-1	632	-0.16%
2021/09/27	0	0.00	2	81.00	81.70	-2	630	-0.32%
2021/09/10	0	0.00	5	80.00	79.70	-5	894	-0.56%
2021/09/07	0.2	79.60	0	0.00	79.60	0.2	947	0.02%
2021/09/02	0	0.00	1	80.40	80.40	-1	985	-0.10%
2021/09/01	0	0.00	4	80.90	80.60	-4	987	-0.41%
2021/08/27	0	0.00	0	79.10	79.10	0	991	0.00%
2021/08/18	0	0.00	0.1	77.10	77.40	-0.1	1,040	0.00%
2021/08/17	2	77.70	0	0.00	77.70	2	1,041	0.19%
2021/08/13	0	0.00	7	77.90	78.00	-7	1,043	-0.67%
2021/08/04	0	0.00	4	79.30	79.10	-4	1,232	-0.32%
2021/08/03	0	0.00	1	79.00	79.40	-1	1,264	-0.08%
2021/08/02	1	78.80	1	79.40	79.50	0	1,278	0.00%
2021/07/29	1	78.20	0	0.00	78.30	1	1,288	0.08%
2021/07/28	0	78.30	0	0.00	78.00	0	1,300	0.00%
2021/07/26	1	78.50	0	0.00	78.20	1	1,378	0.07%
2021/07/22	2	78.60	0	0.00	78.60	2	1,479	0.14%
2021/07/21	0	79.10	0	0.00	79.00	0	1,480	0.00%
2021/07/20	1	78.60	0	0.00	79.10	1	1,485	0.07%
2021/07/19	1	78.90	1	78.40	78.80	0	1,491	0.00%
2021/07/16	3	79.37	0	0.00	79.20	3	1,514	0.20%
2021/07/14	3	78.13	0	0.00	78.20	3	1,533	0.20%
2021/07/13	1	79.00	0	0.00	78.70	1	1,571	0.06%
2021/07/12	2	79.55	0	0.00	79.50	2	1,564	0.13%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	0.00	0.1	80.40	80.10	-0.1	1,556	-0.01%
2021/07/05	0	0.00	5	80.20	80.50	-5	1,569	-0.32%
2021/07/01	1	81.20	0	0.00	80.80	1	1,557	0.06%
2021/06/30	3	80.57	0	0.00	80.60	3	1,559	0.19%
2021/06/29	10	80.92	2	80.90	80.90	8	1,549	0.52%
2021/06/28	5	82.46	8	82.11	82.00	-3	1,532	-0.20%
2021/06/25	0	0.00	1	85.80	86.00	-1	1,476	-0.07%
2021/06/24	0	0.00	2	85.80	85.90	-2	1,423	-0.14%
2021/06/23	3	86.10	0	0.00	86.20	3	1,397	0.21%
2021/06/22	3	84.40	2	85.00	85.00	1	1,363	0.07%
2021/06/18	0	0.00	3	83.23	83.20	-3	1,341	-0.22%
2021/06/17	4	82.80	1	83.30	83.30	3	1,330	0.23%
2021/06/15	8	81.85	6	82.10	82.10	2	1,308	0.15%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/08	4	80.90	4	80.50	80.60	0	1,285	0.00%
2021/06/04	0	0.00	8	80.01	80.10	-8	1,290	-0.62%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	79.80	80.30	-1	1,323	-0.08%
2021/06/01	0.1	79.90	1	80.00	79.80	-0.9	1,316	-0.07%
2021/05/31	13	79.42	6	79.23	79.60	7	1,323	0.53%
2021/05/27	0	0.00	1	77.50	77.60	-1	1,311	-0.08%
2021/05/25	1	77.80	0	0.00	77.70	1	1,311	0.08%
2021/05/19	0	0.00	2	77.50	77.30	-2	1,313	-0.15%
2021/05/18	0	0.00	5	77.90	78.10	-5	1,314	-0.38%
2021/05/17	7	79.97	3	77.00	76.40	4	1,306	0.31%
2021/05/14	0	0.00	0.9	78.60	78.70	-0.9	1,241	-0.07%
2021/05/11	1	79.20	6	79.10	78.50	-5	1,130	-0.44%
2021/05/10	9	80.06	3	80.50	80.50	6	1,098	0.55%
2021/05/07	0	0.00	1	79.00	79.00	-1	1,090	-0.09%
2021/05/05	0	0.00	1	79.60	79.90	-1	1,091	-0.09%
2021/05/04	2	80.45	0	0.00	80.00	2	1,078	0.19%
2021/05/03	0	0.00	0	80.40	79.60	0	1,026	0.00%
2021/04/29	2	80.10	0	0.00	79.50	2	1,007	0.20%
2021/04/28	4	80.70	1	81.30	81.50	3	981	0.31%
2021/04/27	1	78.30	0	0.00	78.00	1	929	0.11%
2021/04/22	3	79.30	0	0.00	78.40	3	925	0.32%
2021/04/21	1	78.60	3	77.90	78.70	-2	900	-0.22%
2021/04/20	1	78.40	0	0.00	78.50	1	901	0.11%
2021/04/12	0	0.00	1	75.00	75.00	-1	874	-0.11%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/03/24	6	76.00	12	76.28	75.30	-6	977	-0.61%
2021/03/23	0	0.00	5	76.00	76.00	-5	957	-0.52%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/17	4	74.45	1	74.50	74.60	3	952	0.31%
2021/03/16	0	0.00	1	74.40	74.40	-1	967	-0.10%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	1	74.70	2	74.80	75.10	-1	969	-0.10%
2021/03/10	1	75.00	0	0.00	75.20	1	958	0.10%
2021/03/09	1	74.60	0	0.00	75.10	1	954	0.10%
2021/03/02	3	72.73	0	0.00	72.90	3	907	0.33%
2021/02/26	7	72.37	0	0.00	72.50	7	904	0.77%
2021/02/24	0	73.10	0	0.00	72.90	0	905	0.00%
2021/02/23	0	0.00	5	73.10	73.10	-5	911	-0.55%
2021/02/22	0	0.00	5	73.10	73.00	-5	935	-0.53%
2021/02/19	0	0.00	1	72.40	72.60	-1	934	-0.11%
2021/02/18	0	0.00	1	72.30	72.50	-1	936	-0.11%
2021/01/21	5	70.70	0	0.00	71.20	5	1,003	0.50%
2021/01/18	1	71.90	0	0.00	72.10	1	973	0.10%
2021/01/12	5	73.40	1	73.40	73.10	4	945	0.42%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/08	0	0.00	1	72.40	72.80	-1	916	-0.11%
2020/12/30	0	0.00	1.1	72.41	72.40	-1.1	801	-0.13%
2020/12/28	1	71.40	3	72.90	73.10	-2	762	-0.26%
2020/12/22	1	71.00	0	0.00	70.50	1	682	0.15%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	1	71.60	0	0.00	71.30	1	711	0.14%
2020/12/04	1	70.90	4	70.80	71.20	-3	698	-0.43%
2020/12/03	0	0.00	4	70.40	70.60	-4	700	-0.57%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/20	2	70.90	0	0.00	71.40	2	819	0.24%
2020/11/19	3	71.50	0	0.00	70.60	3	816	0.37%
2020/11/18	7	71.84	0	0.00	71.70	7	804	0.87%
2020/11/17	1	71.90	0	0.00	71.90	1	830	0.12%
2020/11/16	1	72.30	1	72.40	72.40	0	863	0.00%
2020/11/13	0	0.00	10	72.10	72.10	-10	890	-1.12%
2020/11/12	0	0.00	2	71.35	71.00	-2	901	-0.22%
2020/11/11	2	72.55	0	0.00	72.50	2	901	0.22%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/10/28	0	0.00	1	69.30	69.10	-1	984	-0.10%
2020/10/14	0	0.00	0	67.60	67.40	0	1,032	0.00%
2020/09/25	1	65.50	1	65.30	65.50	0	1,114	0.00%
2020/09/24	1.7	65.62	0	0.00	65.00	1.7	1,125	0.15%
2020/09/23	1	67.10	0	0.00	66.70	1	1,120	0.09%
2020/09/22	0	0.00	1	67.00	67.20	-1	1,128	-0.09%
2020/09/11	2.4	66.29	0	0.00	66.00	2.4	1,350	0.17%
2020/09/04	1	67.80	0	0.00	68.00	1	1,401	0.07%
2020/08/31	1	68.22	0	0.00	68.20	1	1,419	0.07%
2020/08/26	3	71.13	10	71.30	71.20	-7	1,370	-0.51%
2020/08/25	3	72.10	0	0.00	71.60	3	1,375	0.22%
2020/08/21	0	0.00	1	72.80	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	70.90	71.60	-1	1,371	-0.07%
2020/08/19	1	73.00	0	0.00	73.20	1	1,354	0.07%
2020/08/18	10	72.00	0	0.00	72.20	10	1,371	0.73%
2020/08/13	0	0.00	2	71.50	70.80	-2	1,374	-0.15%
2020/08/10	0	0.00	2	71.80	72.30	-2	1,399	-0.14%
2020/08/07	10	69.80	7	69.71	69.30	3	1,392	0.22%
2020/07/30	2	66.75	0	0.00	67.00	2	1,655	0.12%
2020/07/29	0	0.00	1.2	67.00	66.70	-1.2	1,679	-0.07%
2020/07/24	2	67.50	0	0.00	67.50	2	1,700	0.12%
2020/07/21	1	67.90	0	0.00	68.20	1	1,705	0.06%
2020/07/17	1	68.00	0	0.00	68.20	1	1,703	0.06%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/09	2	68.10	1	68.70	68.00	1	1,729	0.06%
2020/07/07	1	68.00	0	0.00	68.00	1	1,740	0.06%
2020/07/06	2	68.60	1	68.70	68.70	1	1,736	0.06%
2020/07/03	1	69.00	2	69.20	68.90	-1	1,731	-0.06%
2020/06/30	1.1	67.95	0	0.00	68.20	1.1	1,734	0.06%
2020/06/29	1	68.00	0	0.00	67.30	1	1,752	0.06%
2020/06/22	0	0.00	1	72.70	71.90	-1	1,677	-0.06%
2020/06/18	1	73.60	1.4	74.01	73.10	-0.4	1,663	-0.02%
2020/06/16	1	73.50	1	74.00	73.90	0	1,655	0.00%
2020/06/15	0	0.00	1	75.50	73.30	-1	1,669	-0.06%
2020/06/08	1	73.80	0	0.00	74.50	1	1,672	0.06%
2020/06/04	1	73.80	1	74.80	74.70	0	1,675	0.00%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/06/02	0	0.00	1	73.10	72.90	-1	1,633	-0.06%
2020/05/27	0	0.00	5	72.20	72.30	-5	1,598	-0.31%
2020/05/26	2	72.90	1	73.30	73.00	1	1,578	0.06%
2020/05/25	0	0.00	2	73.30	73.70	-2	1,562	-0.13%
2020/05/21	2	70.95	10	71.10	71.20	-8	1,483	-0.54%
2020/05/20	0	0.00	5	70.88	70.80	-5	1,463	-0.34%
2020/05/15	5	69.90	1	70.00	70.30	4	1,435	0.28%
2020/05/14	1	71.00	0	0.00	70.60	1	1,395	0.07%
2020/05/13	5	70.32	1	71.40	71.90	4	1,346	0.30%
2020/05/12	2	70.05	3	70.87	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/08	1	69.40	1	68.60	69.90	0	1,201	0.00%
2020/05/06	1	67.00	3	67.07	67.00	-2	1,100	-0.18%
2020/05/04	0	0.00	21	63.20	63.60	-21	1,011	-2.08%
2020/04/29	19	63.80	0	0.00	63.00	19	1,015	1.87%
2020/04/24	2	61.40	0	0.00	61.50	2	1,018	0.20%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/04/15	0	0.00	1	62.40	63.00	-1	972	-0.10%
2020/04/14	0	0.00	7	61.80	61.70	-7	954	-0.73%
2020/04/01	1	59.80	2	60.35	59.20	-1	932	-0.11%
2020/03/31	2	60.30	0	0.00	59.10	2	915	0.22%
2020/03/30	1	59.30	0	0.00	59.10	1	880	0.11%
2020/03/27	0	0.00	2	55.55	55.30	-2	848	-0.24%
2020/03/26	1	55.10	1	55.40	55.20	0	888	0.00%
2020/03/20	0.1	52.40	0	0.00	52.40	0.1	917	0.01%
2020/03/19	0	0.00	2	48.20	47.65	-2	897	-0.22%
2020/03/18	1	51.60	2	51.60	51.00	-1	881	-0.11%
2020/03/17	0	0.00	3	51.00	51.40	-3	871	-0.34%
2020/03/16	4	54.30	0	0.00	53.50	4	857	0.47%
2020/03/13	1	52.20	1	54.00	54.40	0	850	0.00%
2020/03/12	0	0.00	5	57.58	57.20	-5	819	-0.61%
2020/03/10	0	0.00	1	59.40	59.40	-1	805	-0.12%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/02/27	1	61.90	0	0.00	62.20	1	831	0.12%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/24	0	0.00	1	62.60	62.60	-1	833	-0.12%
2020/02/21	0	0.00	15	62.80	62.60	-15	834	-1.80%
2020/02/17	0	0.00	2	61.80	61.70	-2	856	-0.23%
2020/02/11	0	0.00	1	61.50	61.90	-1	885	-0.11%
2020/02/10	5	61.40	0	0.00	61.40	5	910	0.55%
2020/02/04	4	61.58	0	0.00	61.30	4	946	0.42%
2020/02/03	7	61.70	0	0.00	61.20	7	942	0.74%
2020/01/03	0	0.00	1	65.50	65.90	-1	1,049	-0.10%
2019/12/25	1	66.90	9	66.80	66.70	-8	1,080	-0.74%
2019/12/23	2	67.20	0	0.00	67.30	2	1,109	0.18%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/13	1	65.70	0	0.00	66.00	1	1,101	0.09%
2019/12/11	0	0.00	1	65.40	65.70	-1	1,129	-0.09%
2019/12/09	1	66.60	0	0.00	66.10	1	1,176	0.08%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/03	0	0.00	0.2	65.60	65.60	-0.2	1,236	-0.01%
2019/11/28	0	0.00	1	66.50	65.80	-1	1,274	-0.08%
2019/11/27	1	66.00	0	0.00	66.50	1	1,280	0.08%
2019/11/25	0	0.00	2	64.90	65.00	-2	1,268	-0.16%
2019/11/19	2	64.50	0	0.00	64.70	2	1,342	0.15%
2019/11/07	11	65.73	1	65.90	65.00	10	1,449	0.69%
2019/11/04	2	64.80	0	0.00	65.40	2	1,507	0.13%
2019/11/01	0	0.00	0.2	64.60	64.30	-0.2	1,529	-0.01%
2019/10/31	2	65.70	0	0.00	65.50	2	1,545	0.13%
2019/10/29	1	65.50	1	65.50	65.40	0	1,622	0.00%
2019/10/25	0	0.00	2	65.60	65.90	-2	1,716	-0.12%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.40	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/17	3	65.07	0	0.00	65.30	3	1,813	0.17%
2019/10/16	3.1	66.31	6	66.28	66.30	-2.9	1,792	-0.16%
2019/10/08	1	65.00	0	0.00	65.20	1	1,816	0.06%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	4	65.45	0	0.00	65.60	4	1,846	0.22%
2019/10/03	5	64.00	0	0.00	64.70	5	1,856	0.27%
2019/10/01	0	0.00	1	62.70	62.60	-1	1,881	-0.05%
2019/09/24	1	64.70	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.20	0	0.00	65.00	1	2,084	0.05%
2019/09/16	2	65.30	2	65.65	65.50	0	2,642	0.00%
2019/09/12	2	65.20	0	0.00	65.70	2	2,634	0.08%
2019/09/11	3	65.93	0	0.00	65.30	3	2,623	0.11%
2019/09/09	0	0.00	4	66.80	66.50	-4	2,612	-0.15%
2019/08/26	2	69.60	0	0.00	70.10	2	2,687	0.07%
2019/08/14	4	71.70	0	0.00	71.30	4	2,865	0.14%
2019/08/05	0	0.00	1	74.10	71.50	-1	3,176	-0.03%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/26	1	71.50	1	70.90	70.90	0	3,171	0.00%
2019/07/25	0	0.00	4	71.50	71.40	-4	3,171	-0.13%
2019/07/16	0	0.00	7	67.53	67.50	-7	3,287	-0.21%
2019/07/11	0	0.00	4	68.80	69.50	-4	3,241	-0.12%
2019/07/10	0	0.00	0.3	69.00	69.10	-0.3	3,221	-0.01%
2019/07/09	0	0.00	8	69.50	69.20	-8	3,205	-0.25%
2019/07/08	0	0.00	1	68.70	68.80	-1	3,182	-0.03%
2019/07/05	5	68.92	6	68.20	68.70	-1	3,156	-0.03%
2019/07/04	9	69.31	4	68.95	69.40	5	3,129	0.16%
2019/07/01	2	67.90	5	67.90	67.90	-3	3,025	-0.10%
2019/06/28	7	70.00	0	0.00	69.20	7	2,969	0.24%
2019/06/27	1	71.50	0	70.60	70.80	1	2,909	0.03%
2019/06/26	4	71.35	0	0.00	72.00	4	2,849	0.14%
2019/06/25	11	71.66	14	71.27	71.50	-3	2,744	-0.11%
2019/06/24	0	0.00	6	64.50	67.50	-6	2,379	-0.25%
2019/06/21	6	65.33	0	0.00	64.40	6	2,269	0.26%
2019/06/19	0	0.00	2	64.00	63.90	-2	2,186	-0.09%
2019/06/18	1	64.00	1	63.30	64.10	0	2,174	0.00%
2019/06/17	2	62.85	0	0.00	63.60	2	2,155	0.09%
2019/06/03	3	64.40	0	0.00	64.10	3	1,929	0.16%
2019/05/31	0	0.00	6	65.30	64.60	-6	1,917	-0.31%
2019/05/30	0	0.00	1	65.70	65.20	-1	1,900	-0.05%
2019/05/28	1	65.60	1	64.80	65.90	0	1,829	0.00%
2019/05/27	0	0.00	2	63.00	63.30	-2	1,769	-0.11%
2019/05/24	4	62.73	4	63.68	63.10	0	1,755	0.00%
2019/05/23	3	63.13	2	62.85	62.80	1	1,730	0.06%
2019/05/22	1	65.00	0	0.00	65.00	1	1,696	0.06%
2019/05/21	5	67.48	13	67.70	66.70	-8	1,626	-0.49%
2019/05/20	9	66.57	7	67.09	66.80	2	1,538	0.13%
2019/05/17	11	65.20	13	65.71	65.00	-2	1,463	-0.14%
2019/05/15	1	63.40	2	63.50	63.30	-1	1,306	-0.08%
2019/05/14	0	0.00	1	62.40	62.40	-1	1,325	-0.08%
2019/05/13	3	63.00	3	63.37	63.20	0	1,329	0.00%
2019/05/10	0	0.00	1	60.30	60.90	-1	1,250	-0.08%
2019/05/09	1	60.50	0	0.00	60.40	1	1,222	0.08%
2019/05/08	3	60.33	3	60.70	61.10	0	1,192	0.00%
2019/05/07	7	59.50	4	59.83	60.20	3	1,132	0.26%
2019/05/03	1	57.70	1	57.90	58.00	0	1,037	0.00%
2019/05/02	0	0.00	2	58.50	58.40	-2	1,023	-0.20%
2019/04/30	1	58.60	5	59.06	58.70	-4	1,012	-0.39%
2019/04/29	4	58.90	0	0.00	59.00	4	986	0.41%
2019/04/25	1	57.70	0	0.00	57.70	1	911	0.11%
2019/04/22	0	0.00	4	55.83	55.60	-4	807	-0.50%
2019/04/19	0	0.00	3	54.00	54.30	-3	781	-0.38%
2019/04/17	1	53.80	0	0.00	54.30	1	806	0.12%
2019/04/12	0	0.00	1	52.80	53.10	-1	1,013	-0.10%
2019/04/09	0	53.50	14	53.13	53.30	-14	1,129	-1.24%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/29	0	0.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/27	0	0.00	1	51.40	51.40	-1	1,457	-0.07%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.60	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.80	0	0.00	51.80	1	1,804	0.06%
2019/03/20	2	51.95	0	0.00	52.00	2	1,826	0.11%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/13	1	51.80	5	52.20	52.30	-4	1,818	-0.22%
2019/03/12	2	51.95	1	52.00	52.00	1	1,819	0.05%
2019/03/07	3	53.40	0	0.00	53.20	3	1,808	0.17%
2019/03/04	1	53.50	5	53.60	53.70	-4	1,804	-0.22%
2019/02/14	3	54.63	1	55.00	55.10	2	1,731	0.12%
2019/02/13	0	0.00	1	56.70	55.90	-1	1,712	-0.06%
2019/02/12	1	55.80	8	55.50	55.80	-7	1,656	-0.42%
2019/02/11	0	0.00	11	54.76	54.50	-11	1,620	-0.68%
2019/01/29	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	3	54.60	54.50	-3	1,592	-0.19%
2019/01/24	1	53.50	0	0.00	53.40	1	1,577	0.06%
2019/01/21	2	53.95	1	54.20	53.80	1	1,637	0.06%
2019/01/18	0	0.00	1	54.00	53.80	-1	1,666	-0.06%
2019/01/17	3	53.47	0	0.00	53.50	3	1,670	0.18%
2019/01/14	1	53.20	0	0.00	53.20	1	1,658	0.06%
2019/01/10	0	0.00	1	56.00	54.80	-1	1,630	-0.06%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	6	54.28	2	54.10	54.10	4	1,582	0.25%
2019/01/07	4	55.50	1	55.50	55.50	3	1,551	0.19%
2019/01/04	10	56.20	18	56.30	55.50	-8	1,518	-0.53%
2019/01/03	0	0.00	3	55.67	55.10	-3	1,365	-0.22%
2018/12/28	2	53.10	0	0.00	53.20	2	1,264	0.16%
2018/12/27	4	55.55	8	54.68	54.30	-4	1,247	-0.32%
2018/12/26	12	55.83	2	56.20	55.00	10	1,218	0.82%
2018/12/25	11	55.25	9	55.71	55.20	2	1,178	0.17%
2018/12/24	2	54.80	8	55.70	55.00	-6	1,125	-0.53%
2018/12/22	6	54.45	2	55.80	54.80	4	1,044	0.38%
2018/12/21	0	0.00	5	52.70	52.50	-5	942	-0.53%
2018/12/20	6	51.02	1	51.20	51.50	5	912	0.55%
2018/12/19	0	0.00	1	51.30	51.40	-1	889	-0.11%
2018/12/18	4	54.05	2	54.60	52.80	2	840	0.24%
2018/12/17	5	54.66	4	54.70	55.00	1	700	0.14%
2018/12/14	2	51.55	1	52.10	51.50	1	595	0.17%
2018/12/12	1	46.30	0	0.00	46.50	1	495	0.20%
2018/11/30	0	0.00	2	45.15	44.85	-2	503	-0.40%
2018/11/21	1	44.95	0	0.00	45.00	1	549	0.18%
2018/11/08	0	0.00	1.7	44.78	44.80	-1.7	746	-0.22%
2018/10/17	1	48.00	0	0.00	48.00	1	794	0.13%
2018/10/15	1	47.80	0	0.00	47.80	1	795	0.13%
2018/10/11	1	48.80	2	47.38	47.65	-1	790	-0.13%
2018/10/05	2	50.05	0	0.00	50.10	2	786	0.25%
2018/10/04	1	50.80	0	0.00	50.70	1	798	0.13%
2018/10/02	1	51.20	0	0.00	51.30	1	817	0.12%
2018/09/27	1	51.40	0	0.00	51.50	1	825	0.12%
2018/09/20	0	0.00	1	52.10	51.70	-1	836	-0.12%
2018/09/18	2	51.20	0	0.00	51.00	2	842	0.24%
2018/09/13	0	0.00	1	51.30	51.70	-1	850	-0.12%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/08/30	1	52.30	0	0.00	52.00	1	866	0.12%
2018/08/29	0	0.00	1	52.60	52.20	-1	869	-0.11%
2018/08/28	4	52.28	0	0.00	53.10	4	860	0.46%
2018/08/20	1	50.60	0	0.00	50.30	1	845	0.12%
2018/08/15	2	49.63	10	52.27	49.55	-8	786	-1.02%
2018/08/14	9	52.84	0	0.00	53.40	9	695	1.29%
2018/08/13	0	0.00	2	57.60	57.30	-2	597	-0.33%
2018/08/10	0	0.00	1	57.80	57.30	-1	595	-0.17%
2018/08/08	1	57.30	0	0.00	57.10	1	596	0.17%
2018/08/06	0	0.00	2	57.00	57.10	-2	610	-0.33%
2018/08/03	1	56.60	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.30	0	0.00	57.30	1	655	0.15%
2018/07/30	0	0.00	1	57.30	57.30	-1	650	-0.15%
2018/07/25	2	56.70	0	0.00	56.70	2	653	0.31%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/12	1	57.80	0	0.00	58.50	1	672	0.15%
2018/07/11	1	59.30	1	59.40	59.30	0	656	0.00%
2018/07/09	2	59.40	0	0.00	59.40	2	658	0.30%
2018/07/06	2	59.25	0	0.00	59.50	2	674	0.30%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/27	1	60.30	0	0.00	60.00	1	718	0.14%
2018/06/25	2	60.00	0	0.00	60.00	2	717	0.28%
2018/06/22	5	59.66	0	0.00	59.90	5	719	0.70%
2018/06/20	0	0.00	1.2	60.23	60.00	-1.2	753	-0.15%
2018/06/19	0	0.00	0.5	60.80	60.60	-0.5	758	-0.07%
2018/06/07	4	60.60	0	0.00	60.10	4	817	0.49%
2018/06/05	0	0.00	1	60.60	60.50	-1	847	-0.12%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/29	10	59.10	0	0.00	59.10	10	994	1.01%
2018/05/28	0	0.00	1	59.70	59.50	-1	1,072	-0.09%
2018/05/24	0	0.00	1	59.80	59.90	-1	1,179	-0.08%
2018/05/18	3	60.47	0	0.00	60.10	3	1,198	0.25%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/15	0.3	60.20	0	0.00	59.90	0.3	1,212	0.02%
2018/05/14	2	59.65	0	0.00	59.80	2	1,244	0.16%
2018/05/10	4	59.83	0	0.00	59.80	4	1,223	0.33%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/16	3	62.53	0	0.00	62.70	3	1,415	0.21%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/04/10	2	64.00	0	0.00	64.00	2	1,399	0.14%
2018/04/09	1	64.10	2.6	64.35	64.10	-1.6	1,392	-0.12%
2018/03/26	1	65.40	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/19	1	66.30	0	0.00	66.20	1	1,412	0.07%
2018/03/12	0	0.00	2	68.45	68.10	-2	1,379	-0.15%
2018/03/09	0	0.00	1	68.10	68.40	-1	1,374	-0.07%
2018/03/08	0	0.00	3	69.07	68.50	-3	1,382	-0.22%
2018/03/05	4	68.48	2	68.50	67.50	2	1,369	0.15%
2018/03/01	2	69.25	6	68.92	69.60	-4	1,322	-0.30%
2018/02/27	0	0.00	1	67.00	67.20	-1	1,246	-0.08%
2018/02/26	2	67.75	5	67.00	67.90	-3	1,223	-0.25%
2018/02/07	1	64.20	0	0.00	64.00	1	1,157	0.09%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/01/29	0	0.00	1	65.80	65.50	-1	1,158	-0.09%
2018/01/23	1	66.90	0	0.00	66.10	1	1,158	0.09%
2018/01/22	0	0.00	1	66.80	66.70	-1	1,149	-0.09%
2018/01/19	0	0.00	1	67.30	67.20	-1	1,151	-0.09%
2018/01/18	4	67.78	1	68.20	67.90	3	1,140	0.26%
2018/01/17	3	66.37	0	0.00	67.80	3	1,080	0.28%