福壽 (1219)-凱基-豐中券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	3	16.65	0	0.00	16.60	3	201	1.49%
2024/12/04	0.9	16.75	0	0.00	16.65	0.9	205	0.43%
2024/12/02	0	0.00	0.1	16.85	16.75	-0.1	212	-0.05%
2024/11/29	0	0.00	3	16.77	16.80	-3	213	-1.41%
2024/11/21	0	0.00	3	16.75	16.80	-3	221	-1.35%
2024/11/13	3	17.00	0	0.00	16.90	3	220	1.36%
2024/11/06	3	17.30	0	0.00	17.25	3	232	1.29%
2024/10/17	0	0.00	0.3	17.20	17.25	-0.3	296	-0.10%
2024/10/08	0	0.00	0.1	17.30	17.25	-0.1	312	-0.03%
2024/10/07	0	0.00	0	17.30	17.35	0	313	-0.01%
2024/09/23	0	0.00	0	17.20	17.15	0	332	-0.01%
2024/09/20	0	0.00	0.1	17.20	17.15	-0.1	341	-0.03%
2024/09/16	0	0.00	0.1	17.15	17.10	-0.1	342	-0.03%
2024/09/12	0.1	17.00	0	0.00	17.00	0.1	344	0.03%
2024/09/11	0.1	17.00	0	0.00	16.95	0.1	346	0.03%
2024/08/14	0.6	17.55	0	0.00	17.35	0.6	369	0.17%
2024/08/12	1	17.45	0	0.00	17.40	1	367	0.27%
2024/08/01	0	0.00	0	18.10	18.15	0	338	0.00%
2024/07/23	0	0.00	10.3	18.20	18.20	-10.3	377	-2.73%
2024/07/18	0	0.00	1	18.35	18.25	-1	376	-0.27%
2024/07/12	0	0.00	1	18.40	18.40	-1	382	-0.26%
2024/07/05	0	0.00	1	18.55	18.60	-1	385	-0.26%
2024/07/04	2	18.55	0	0.00	18.50	2	384	0.52%
2024/06/19	0	0.00	7.3	18.97	18.95	-7.3	376	-1.94%
2024/06/14	5	18.85	0	18.85	18.85	5	380	1.31%
2024/06/06	1	18.85	0	0.00	18.80	1	444	0.22%
2024/05/31	5	18.85	5	19.00	18.90	0	467	0.00%
2024/05/30	5	18.85	5	18.85	18.85	0	465	0.00%
2024/05/29	1	18.85	5	18.85	18.85	-4	465	-0.86%
2024/05/28	5	18.82	15	18.88	18.90	-10	462	-2.16%
2024/05/27	5	18.90	13	18.80	18.80	-8	461	-1.73%
2024/05/24	5	18.90	0	0.00	18.85	5	458	1.09%
2024/05/23	13	19.00	0	0.00	18.90	13	455	2.85%
2024/05/21	1	19.05	0	0.00	19.05	1	447	0.22%
2024/05/20	0	0.00	5	19.10	19.15	-5	445	-1.12%
2024/05/15	6	19.03	6	19.05	19.05	0	449	0.00%
2024/05/14	2	19.00	2	19.00	19.00	0	449	0.00%
2024/05/13	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/09	2	19.05	0	0.00	19.10	2	443	0.45%
2024/05/08	8	19.06	0	0.00	19.10	8	441	1.81%
2024/05/03	0	0.00	10	19.25	19.25	-10	426	-2.35%
2024/05/02	0	0.00	3	19.25	19.30	-3	419	-0.71%
2024/04/30	0	0.00	7	19.15	19.25	-7	409	-1.71%
2024/04/29	0	0.00	1	19.05	19.05	-1	395	-0.25%
2024/04/19	5	18.65	0	0.00	18.70	5	382	1.31%
2024/04/12	0	0.00	2	18.70	18.65	-2	371	-0.54%
2024/04/10	3	18.85	0	0.00	18.90	3	365	0.82%
2024/04/09	2	18.75	0	0.00	18.85	2	363	0.55%
2024/04/08	3	18.65	0	0.00	18.70	3	361	0.83%
2024/04/03	3	18.70	0	0.00	18.65	3	361	0.83%
2024/04/02	5	18.75	0	0.00	18.75	5	360	1.39%
2024/04/01	2	18.78	0	0.00	18.75	2	361	0.55%
2024/03/27	0	0.00	4	18.65	18.65	-4	359	-1.11%
2024/03/26	0	0.00	3	18.70	18.70	-3	353	-0.85%
2024/03/21	0	0.00	3	18.50	18.50	-3	339	-0.88%
2024/03/14	1	18.65	5	18.60	18.65	-4	330	-1.21%
2024/03/13	5	18.45	0	0.00	18.30	5	318	1.57%
2024/03/08	0	0.00	5	18.55	18.60	-5	263	-1.90%
2024/03/06	7	18.90	0	0.00	18.90	7	244	2.86%
2024/03/05	3	18.90	0	0.00	18.85	3	242	1.24%
2024/03/04	5	18.90	0	0.00	18.85	5	241	2.07%
2024/02/22	0	0.00	1	19.00	19.00	-1	239	-0.42%
2024/02/21	2	19.20	0	0.00	19.10	2	236	0.85%
2023/12/21	0	0.00	5	19.40	19.35	-5	315	-1.58%
2023/12/20	1	19.40	0	0.00	19.45	1	315	0.32%
2023/12/18	1	19.45	0	0.00	19.45	1	315	0.32%
2023/11/29	0	19.45	0	0.00	19.35	0	349	0.00%
2023/11/06	0	0.00	1	18.90	19.00	-1	376	-0.27%
2023/10/26	1	18.80	5	18.80	18.75	-4	417	-0.96%
2023/10/25	5	18.80	0	0.00	18.85	5	423	1.18%
2023/09/15	0	0.00	0.1	20.05	20.10	-0.1	727	-0.02%
2023/09/12	5	20.00	0	0.00	20.05	5	746	0.67%
2023/09/11	0	0.00	0.2	20.15	19.95	-0.2	750	-0.02%
2023/09/08	0	0.00	5	20.10	20.05	-5	752	-0.66%
2023/08/31	1	20.10	0	0.00	20.00	1	748	0.13%
2023/08/29	1	20.05	0	0.00	20.00	1	758	0.13%
2023/08/25	0	0.00	0.2	20.13	20.15	-0.2	762	-0.02%
2023/08/09	0	20.55	0	0.00	20.25	0	822	0.00%
2023/07/31	0	0.00	1	20.25	20.15	-1	903	-0.11%
2023/07/21	6	20.70	0	0.00	20.65	6	952	0.63%
2023/07/11	0	0.00	10	20.65	20.55	-10	1,073	-0.93%
2023/07/07	0	0.00	1	21.20	21.30	-1	1,055	-0.09%
2023/06/08	5	21.10	0	0.00	21.05	5	1,142	0.44%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/26	0	0.00	1	21.00	20.95	-1	1,915	-0.05%
2023/05/24	0	0.00	2	21.30	21.30	-2	1,942	-0.10%
2023/05/23	3	21.30	0	0.00	21.45	3	1,947	0.15%
2023/05/08	0	0.00	1	21.50	21.70	-1	1,914	-0.05%
2023/05/05	0	0.00	2	21.45	21.50	-2	1,907	-0.10%
2023/05/04	2	21.68	0	0.00	21.55	2	1,913	0.10%
2023/04/28	1	21.30	0	0.00	21.25	1	1,917	0.05%
2023/04/25	0	0.00	1	22.25	21.75	-1	1,997	-0.05%
2023/04/18	1	21.35	0	0.00	21.25	1	1,810	0.06%
2023/04/17	1	21.45	0	0.00	21.45	1	1,808	0.06%
2023/03/23	0	21.20	0	0.00	20.95	0	1,700	0.00%
2023/03/20	0	0.00	2	20.65	20.85	-2	1,709	-0.12%
2023/03/17	10	20.60	0	0.00	20.65	10	1,700	0.59%
2023/03/13	2	21.55	0	0.00	21.60	2	1,620	0.12%
2023/03/09	2	22.35	6	21.98	21.95	-4	1,588	-0.25%
2023/03/08	0	0.00	1	22.35	22.45	-1	1,553	-0.06%
2023/03/07	1	22.45	2	22.33	22.45	-1	1,528	-0.07%
2023/03/06	1	23.00	0	0.00	22.70	1	1,490	0.07%
2023/03/03	35	22.86	37	22.61	22.40	-2	1,401	-0.14%
2023/03/02	1	21.15	3	21.52	21.75	-2	1,193	-0.17%
2023/03/01	6	22.01	4	21.84	21.55	2	1,133	0.18%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/21	2	20.28	0	0.00	20.25	2	825	0.24%
2023/02/15	1	20.40	0	0.00	20.10	1	842	0.12%
2023/02/08	0	0.00	2	20.05	19.95	-2	822	-0.24%
2023/02/06	0	0.00	1	19.80	19.95	-1	810	-0.12%
2023/01/31	0	0.00	3	19.60	19.65	-3	823	-0.36%
2023/01/30	0	0.00	2	19.55	19.60	-2	825	-0.24%
2023/01/17	6	19.85	0	0.00	19.65	6	806	0.74%
2023/01/12	1	18.95	0	0.00	18.95	1	725	0.14%
2022/12/23	1	18.90	0	0.00	18.90	1	772	0.13%
2022/12/22	5	18.75	0	0.00	18.75	5	776	0.64%
2022/12/13	0	0.00	3	19.35	19.20	-3	782	-0.38%
2022/11/18	10	18.78	0	0.00	18.70	10	904	1.11%
2022/11/02	0	0.00	2	19.78	19.70	-2	1,036	-0.19%
2022/10/27	3	19.15	0	0.00	19.25	3	1,064	0.28%
2022/10/20	0	0.00	2	18.58	18.45	-2	1,128	-0.18%
2022/10/17	1	18.90	0	0.00	19.05	1	1,122	0.09%
2022/10/04	1	19.45	0	0.00	19.55	1	1,181	0.08%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/07	0	0.00	1	20.65	20.80	-1	1,567	-0.06%
2022/09/06	0	0.00	2	20.93	20.75	-2	1,563	-0.13%
2022/09/02	1	21.65	0	0.00	21.75	1	1,614	0.06%
2022/09/01	1	21.55	0	0.00	21.55	1	1,614	0.06%
2022/08/31	1	21.85	0	0.00	21.65	1	1,606	0.06%
2022/08/30	0	0.00	3	21.60	21.60	-3	1,602	-0.19%
2022/08/29	0	0.00	1	21.35	21.50	-1	1,609	-0.06%
2022/08/26	0	0.00	14	21.85	21.80	-14	1,612	-0.87%
2022/08/24	14	21.23	0	0.00	21.25	14	1,630	0.86%
2022/08/23	1	21.55	5	21.85	21.85	-4	1,610	-0.25%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/18	0	0.00	6	20.99	20.95	-6	1,688	-0.36%
2022/08/16	0	0.00	3	20.90	20.85	-3	1,771	-0.17%
2022/08/12	0	0.00	5	20.90	20.80	-5	1,852	-0.27%
2022/08/11	1	20.65	0	0.00	20.70	1	1,886	0.05%
2022/08/02	1	20.65	0	0.00	20.60	1	2,438	0.04%
2022/07/29	0	0.00	15	20.55	20.50	-15	2,855	-0.53%
2022/07/21	0	0.00	5	19.70	19.80	-5	4,611	-0.11%
2022/07/15	10	19.40	0	0.00	19.40	10	6,289	0.16%
2022/07/11	28	20.20	0	0.00	20.20	28	8,711	0.32%
2022/07/08	0	0.00	1	19.25	19.25	-1	8,893	-0.01%
2022/07/06	1	19.55	0	0.00	19.55	1	9,313	0.01%
2022/07/05	0	0.00	10	21.10	21.35	-10	9,476	-0.11%
2022/07/04	0	0.00	70	20.30	20.40	-70	9,427	-0.74%
2022/06/28	0	0.00	1	21.20	21.15	-1	9,349	-0.01%
2022/06/24	0	0.00	5	20.80	20.90	-5	9,334	-0.05%
2022/06/23	0	0.00	3	20.85	20.75	-3	9,339	-0.03%
2022/06/22	0	0.00	8	20.75	20.65	-8	9,329	-0.09%
2022/06/20	2	20.85	0	0.00	20.20	2	9,287	0.02%
2022/06/17	1	21.15	0	0.00	21.05	1	9,257	0.01%
2022/06/16	4	21.20	0	0.00	20.95	4	9,232	0.04%
2022/06/15	0	0.00	3	21.55	21.65	-3	9,197	-0.03%
2022/06/10	5	22.25	0	0.00	22.30	5	9,108	0.05%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/06/06	5	22.20	0	0.00	22.25	5	9,072	0.06%
2022/06/02	2	22.35	0	0.00	22.30	2	9,074	0.02%
2022/05/27	0	0.00	10	22.75	22.70	-10	9,074	-0.11%
2022/05/25	0	0.00	4	22.65	22.95	-4	9,022	-0.04%
2022/05/24	2	22.55	21	22.60	22.50	-19	9,005	-0.21%
2022/05/20	21	22.46	4	22.55	22.40	17	8,927	0.19%
2022/05/19	2	22.25	30	21.95	22.40	-28	8,877	-0.32%
2022/05/18	0	0.00	10	22.49	22.75	-10	8,829	-0.11%
2022/05/17	0	0.00	9	22.22	22.20	-9	8,785	-0.10%
2022/05/16	1	23.20	5	23.10	22.20	-4	8,735	-0.05%
2022/05/13	30	22.34	1	22.20	22.10	29	8,643	0.34%
2022/05/12	5	23.00	35	22.51	22.10	-30	8,532	-0.35%
2022/05/11	7	23.10	25	23.32	23.15	-18	8,436	-0.21%
2022/05/10	0	0.00	37	23.96	23.85	-37	8,333	-0.44%
2022/05/09	8	25.25	55	24.97	24.40	-47	8,220	-0.57%
2022/05/06	22	25.31	7	25.34	25.15	15	8,014	0.19%
2022/05/05	25	24.80	53	24.67	24.55	-28	7,781	-0.36%
2022/05/04	5	24.85	11	24.98	24.65	-6	7,668	-0.08%
2022/05/03	52	26.59	114	25.89	25.85	-62	7,539	-0.82%	大賣/
2022/04/29	39	27.02	43	26.65	26.55	-4	7,405	-0.05%
2022/04/28	4	26.81	19	26.17	27.00	-15	6,561	-0.23%
2022/04/27	12	24.38	3	24.35	24.55	9	6,227	0.14%
2022/04/26	25	24.79	1	25.55	24.45	24	5,936	0.40%
2022/04/25	11	26.27	17	27.06	26.15	-6	5,696	-0.11%
2022/04/22	56	27.79	9	27.76	27.75	47	5,505	0.85%
2022/04/21	22	28.11	29	28.25	27.65	-7	5,127	-0.14%
2022/04/20	31	27.41	49	27.68	28.20	-18	4,202	-0.43%
2022/04/19	31	24.88	9	24.93	25.65	22	3,215	0.68%
2022/04/18	31	26.27	57	26.44	25.20	-26	2,885	-0.90%
2022/04/15	2	23.90	9	24.66	24.85	-7	2,096	-0.33%
2022/04/14	3	22.23	6	22.95	22.60	-3	1,715	-0.17%
2022/04/13	4	21.90	2	21.95	21.70	2	1,483	0.13%
2022/04/12	14	22.71	6	22.60	22.40	8	1,378	0.58%
2022/04/11	1	21.15	4	21.48	21.55	-3	1,018	-0.29%
2022/04/08	6	19.62	0	0.00	19.60	6	820	0.73%
2022/04/07	4	19.65	0	0.00	19.75	4	817	0.49%
2022/04/06	20	19.90	0	0.00	19.95	20	823	2.43%
2022/03/31	10	20.00	0	0.00	19.95	10	826	1.21%
2022/03/30	50	20.14	0	0.00	20.05	50	824	6.06%
2022/03/29	0	0.00	1	20.30	20.15	-1	822	-0.12%
2022/03/28	5	19.85	1	20.20	20.15	4	807	0.50%
2022/03/25	0	0.00	1.5	19.97	19.90	-1.5	803	-0.19%
2022/03/24	5	20.05	0	0.00	20.00	5	806	0.62%
2022/03/23	5	20.30	0	0.00	20.10	5	808	0.62%
2022/03/18	3	20.00	0	0.00	20.00	3	810	0.37%
2022/03/17	5	19.95	0	0.00	19.95	5	811	0.62%
2022/03/16	22	19.95	0	0.00	19.90	22	815	2.70%
2022/03/14	10	20.10	0	0.00	20.10	10	806	1.24%
2022/03/11	0	0.00	3.3	20.26	20.10	-3.3	806	-0.41%
2022/03/10	5	20.40	0	0.00	20.35	5	803	0.62%
2022/03/09	5	20.35	0	0.00	20.40	5	802	0.62%
2022/03/08	8	20.30	0	0.00	20.25	8	796	1.00%
2022/03/07	33	20.48	2	20.40	20.45	31	774	4.00%
2022/03/04	0	0.00	3	20.60	20.55	-3	761	-0.39%
2022/03/03	10	20.59	0	0.00	20.55	10	758	1.32%
2022/03/02	3	21.25	4	21.30	21.30	-1	707	-0.14%
2022/03/01	99	20.97	0	0.00	20.80	99	644	15.35%
2022/02/25	7	20.96	5	20.50	20.75	2	623	0.32%
2022/02/24	9	20.62	1	20.45	20.60	8	569	1.40%
2022/02/16	0	0.00	10	20.00	20.05	-10	502	-1.99%
2022/02/15	0	0.00	2	20.10	20.10	-2	510	-0.39%
2022/02/10	1	20.00	0	0.00	20.05	1	517	0.19%
2022/02/07	1	19.80	0	0.00	19.80	1	532	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/17	3	19.90	0	0.00	19.80	3	607	0.49%
2022/01/14	0	0.00	4	19.90	19.95	-4	620	-0.64%
2022/01/06	0	0.00	2	19.85	19.95	-2	816	-0.25%
2021/12/30	1	20.30	1	20.10	20.30	0	887	0.00%
2021/12/23	0.1	19.90	0	0.00	19.75	0.1	867	0.01%
2021/12/20	1	19.85	0	0.00	19.65	1	853	0.12%
2021/12/08	0	0.00	8	20.05	20.05	-8	813	-0.98%
2021/12/06	0	0.00	0.2	20.35	20.20	-0.2	804	-0.02%
2021/11/17	5	20.55	0	0.00	20.70	5	979	0.51%
2021/11/15	1	20.55	0	0.00	20.60	1	974	0.10%
2021/11/12	0	20.40	0	0.00	20.50	0	976	0.00%
2021/11/11	2	20.50	0	0.00	20.55	2	971	0.21%
2021/11/03	0.1	21.20	0	0.00	21.35	0.1	988	0.01%
2021/11/01	2	21.00	0	0.00	21.10	2	982	0.20%
2021/10/29	0.1	21.15	0	0.00	21.10	0.1	979	0.01%
2021/10/28	5	21.50	0	0.00	21.60	5	966	0.52%
2021/10/25	2	22.00	0	0.00	21.80	2	953	0.21%
2021/10/19	0	0.00	1	22.35	22.55	-1	835	-0.12%
2021/10/13	1	21.55	1	21.25	21.55	0	760	0.00%
2021/10/12	1	21.35	0	0.00	21.35	1	729	0.14%
2021/09/14	0	0.00	2	20.00	20.05	-2	969	-0.21%
2021/08/30	1	20.65	0	0.00	20.65	1	1,256	0.08%
2021/08/17	1	19.60	0	0.00	19.55	1	1,326	0.08%
2021/07/26	20	22.50	0	0.00	22.45	20	2,597	0.77%
2021/07/23	2	22.35	0	0.00	22.45	2	3,163	0.06%
2021/07/20	2	22.50	0	0.00	22.50	2	3,835	0.05%
2021/07/14	2	22.45	0	0.00	22.50	2	4,036	0.05%
2021/07/07	0	0.00	1	23.75	23.65	-1	4,124	-0.02%
2021/07/06	0	0.00	5	23.90	23.95	-5	4,131	-0.12%
2021/07/02	2	24.40	0	0.00	24.30	2	4,120	0.05%
2021/07/01	5	24.35	1	24.35	24.45	4	4,112	0.10%
2021/06/25	0	0.00	15	23.90	24.00	-15	4,092	-0.37%
2021/06/22	0	0.00	4	23.89	23.90	-4	4,146	-0.10%
2021/06/21	11	23.18	0	0.00	23.20	11	4,120	0.27%
2021/06/11	0	0.00	0.2	23.90	23.90	-0.2	4,117	0.00%
2021/06/08	30	25.20	0	0.00	24.80	30	4,068	0.74%
2021/05/28	1	23.30	0	0.00	23.20	1	3,831	0.03%
2021/05/24	0	0.00	1	23.10	22.95	-1	3,757	-0.03%
2021/05/19	1	22.65	0	0.00	22.60	1	3,694	0.03%
2021/05/14	0	0.00	2	23.15	22.85	-2	3,563	-0.06%
2021/05/13	4	24.39	1	24.05	24.05	3	3,487	0.09%
2021/05/12	1	23.50	0	0.00	23.90	1	3,387	0.03%
2021/05/11	2	26.55	0	0.00	25.85	2	3,241	0.06%
2021/05/10	0	0.00	1	26.45	26.90	-1	3,108	-0.03%
2021/05/07	0	0.00	1	25.15	25.75	-1	3,039	-0.03%
2021/05/06	1	25.25	2	26.15	25.35	-1	2,994	-0.03%
2021/05/04	0	0.00	2	26.35	26.10	-2	2,841	-0.07%
2021/05/03	2	28.95	32	29.47	28.95	-30	2,673	-1.12%
2021/04/29	16	29.09	27	29.20	28.35	-11	2,466	-0.45%
2021/04/28	2	27.28	1	25.95	27.70	1	1,902	0.05%
2021/04/27	4	25.60	1	25.40	25.20	3	1,659	0.18%
2021/04/26	67	25.54	0	0.00	26.10	67	1,582	4.23%
2021/04/16	0	0.00	12	22.15	22.50	-12	1,008	-1.19%
2021/04/06	0	0.00	6	21.80	21.80	-6	1,004	-0.60%
2021/03/31	1	21.85	10	21.85	21.95	-9	1,060	-0.85%
2021/03/30	0	0.00	10	21.85	21.65	-10	1,091	-0.92%
2021/03/29	32	21.84	0	0.00	21.90	32	1,114	2.87%
2021/03/26	5	20.98	0	0.00	21.05	5	1,219	0.41%
2021/01/15	0	0.00	0.1	20.30	20.20	-0.1	1,039	-0.01%
2021/01/11	0	0.00	0.5	20.30	20.45	-0.5	972	-0.05%
2021/01/06	0	0.00	0	20.50	20.75	0	908	0.00%
2020/12/28	15	22.50	5	22.40	22.35	10	768	1.30%
2020/12/18	0	0.00	1	19.40	19.35	-1	314	-0.32%
2020/12/16	6	19.01	0	0.00	19.05	6	312	1.92%
2020/12/09	2	19.28	0	0.00	19.25	2	291	0.69%
2020/11/23	1	19.40	0	0.00	19.45	1	197	0.51%
2020/09/07	3	19.25	0	0.00	19.30	3	240	1.25%
2020/07/27	0	0.00	3	20.00	19.80	-3	193	-1.55%
2020/07/06	0	0.00	2	21.90	21.85	-2	196	-1.02%
2020/06/29	10	22.02	11	21.50	21.50	-1	185	-0.54%
2020/06/22	2	22.60	2	22.60	22.60	0	170	0.00%
2020/06/19	3	24.10	0	0.00	23.00	3	162	1.85%
2020/05/11	0	0.00	1	18.70	18.65	-1	96	-1.04%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/03/20	0	0.00	0.2	17.40	17.50	-0.2	79	-0.26%
2020/03/13	2	16.85	0	0.00	17.90	2	73	2.71%
2020/02/18	1	18.00	0	0.00	18.00	1	54	1.85%
2019/11/27	0	0.00	0.5	17.90	18.00	-0.5	69	-0.70%
2019/10/02	0	0.00	2	18.00	18.05	-2	39	-5.00%
2019/09/12	0	0.00	3	17.85	18.20	-3	41	-7.15%
2019/08/02	0	0.00	0	18.00	18.10	0	38	-0.02%
2019/07/17	0	0.00	4	18.00	18.00	-4	33	-11.97%
2019/06/14	0	0.00	1	17.90	18.00	-1	22	-4.40%
2019/05/23	0	0.00	8	17.95	18.05	-8	24	-32.30%
2019/05/22	10	18.10	0	0.00	18.05	10	25	39.17%
2019/05/21	1	18.00	0	0.00	18.20	1	25	3.91%
2019/05/17	3	18.00	0	0.00	18.10	3	27	11.04%
2019/05/09	0	0.00	0.4	18.10	18.25	-0.4	31	-1.36%
2019/04/19	0	0.00	0	18.30	18.35	0	33	0.00%
2019/01/25	0	0.00	2	18.15	18.15	-2	23	-8.42%
2019/01/16	2	17.95	0	0.00	17.90	2	25	7.78%
2018/10/19	0	0.00	1	18.30	18.25	-1	23	-4.24%
2018/07/24	0	0.00	2	18.45	18.45	-2	36	-5.55%
2018/07/16	2	18.05	0	0.00	18.30	2	31	6.39%
2018/05/22	0	0.00	1	19.10	18.70	-1	40	-2.48%
2018/05/18	0	0.00	1	18.75	18.65	-1	43	-2.32%
2018/05/10	0	0.00	0.5	18.40	18.55	-0.5	44	-1.04%
2018/03/06	0	18.00	0	0.00	18.15	0	58	0.00%
2018/02/02	0	0.00	5	17.55	17.70	-5	62	-8.02%
2018/01/24	0.8	17.75	0	0.00	17.75	0.8	78	1.06%
2018/01/10	2	17.50	0	0.00	17.60	2	96	2.08%