德麥 (1264)-凱基-豐中券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.5
漲跌
▲0.5
漲幅
+0.16%
成交量
10張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	0.5	303.50	304.50	-0.5	10	-4.69%
2024/08/05	0	0.00	0.5	305.00	300.50	-0.5	10	-4.75%
2024/07/26	0	0.00	1	305.50	306.50	-1	10	-9.97%
2024/05/09	0	0.00	1	302.50	302.50	-1	10	-9.82%
2024/04/17	0	0.00	1	304.00	303.00	-1	8	-11.13%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.24%
2024/03/13	0	310.00	0	0.00	309.00	0	8	0.24%
2024/02/02	0	296.00	0	0.00	294.50	0	8	0.25%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.24%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.24%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.19%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.20%
2023/12/19	0	291.00	0	0.00	291.00	0	10	0.19%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.19%
2023/12/12	0.1	289.50	0	0.00	289.00	0.1	10	0.57%
2023/12/11	0	292.00	0	0.00	290.00	0	10	0.19%
2023/12/07	0	291.50	0	0.00	291.00	0	10	0.19%
2023/12/06	0	293.00	0	0.00	292.00	0	10	0.29%
2023/12/04	0	293.50	0	0.00	291.50	0	10	0.19%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.28%
2023/11/30	0	293.00	0.1	293.50	292.00	-0.1	10	-0.73%
2023/11/16	0	290.00	0	0.00	288.50	0	9	0.21%
2023/11/15	0	289.00	0	0.00	288.50	0	9	0.41%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.21%
2023/11/01	0	0.00	0.5	288.00	287.50	-0.5	10	-4.73%
2023/10/30	0	289.50	0	0.00	287.50	0	10	0.20%
2023/10/06	0.1	286.50	0	0.00	287.00	0.1	11	0.88%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.29%
2023/10/02	0	287.50	0	0.00	286.00	0	13	0.04%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.20%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.19%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.16%
2023/09/12	0	288.00	0	0.00	287.50	0	15	0.17%
2023/09/06	0	286.50	0	0.00	285.50	0	15	0.23%
2023/09/01	0	286.00	0	0.00	284.50	0	15	0.17%
2023/08/31	0	286.00	0	0.00	284.50	0	14	0.13%
2023/08/25	0	286.00	0	0.00	285.00	0	15	0.13%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.19%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.13%
2023/08/11	0.1	286.00	0	0.00	286.50	0.1	16	0.31%
2023/08/10	0.1	287.00	0	0.00	286.00	0.1	15	0.31%
2023/08/09	0.1	288.50	0	0.00	287.00	0.1	16	0.31%
2023/08/08	0.1	289.00	0	0.00	288.00	0.1	16	0.31%
2023/08/07	0.2	290.00	0	0.00	288.00	0.2	16	1.05%
2023/08/02	0	285.50	0	0.00	284.50	0	17	0.18%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.04%
2023/07/18	0	284.36	0	0.00	287.50	0	19	0.18%
2023/07/17	0	286.00	0	0.00	285.00	0	19	0.13%
2023/06/27	0.1	289.00	0	0.00	286.50	0.1	16	0.31%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.03%
2023/05/19	0	284.50	0	0.00	283.00	0	18	0.17%
2023/05/15	0	280.85	0	0.00	281.00	0	18	0.16%
2023/05/09	0	281.00	0	0.00	277.00	0	18	0.11%
2023/05/04	0.1	283.95	0	0.00	283.50	0.1	16	0.30%
2023/05/02	0.1	275.00	0	0.00	274.00	0.1	16	0.31%
2023/04/21	0.1	273.17	0	0.00	272.00	0.1	15	0.38%
2023/04/18	0	276.00	0	0.00	274.00	0	15	0.13%
2023/04/14	0	278.25	0	0.00	276.50	0	15	0.26%
2023/04/11	0	274.50	0	0.00	273.00	0	14	0.03%
2023/03/28	0	268.00	0	0.00	265.00	0	13	0.15%
2023/03/23	0	271.50	0	0.00	269.50	0	12	0.38%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.16%
2023/03/14	0	269.50	0	0.00	267.50	0	12	0.16%
2023/03/13	0	269.50	0	0.00	268.00	0	12	0.29%
2023/03/08	0	274.50	0	0.00	271.00	0	12	0.04%
2023/03/07	0	273.50	0	0.00	272.00	0	11	0.17%
2023/02/22	0.1	270.50	0	0.00	269.00	0.1	10	0.97%
2023/02/21	0.1	272.50	0	0.00	271.00	0.1	10	0.49%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.07%
2023/01/04	0	254.50	0	0.00	255.00	0	7	0.27%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.28%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.07%
2022/12/20	0	256.50	0	0.00	255.50	0	7	0.54%
2022/12/16	0	258.00	0	0.00	256.00	0	7	0.27%
2022/12/15	0	258.00	0	0.00	257.00	0	7	0.27%
2022/12/13	0	259.50	0	0.00	257.00	0	7	0.07%
2022/11/18	0	251.00	0	0.00	250.00	0	7	0.28%
2022/11/11	0	246.50	0	0.00	247.00	0	7	0.07%
2022/10/28	0	243.00	0	0.00	243.50	0	7	0.33%
2022/10/26	0	239.00	0	0.00	236.50	0	7	0.26%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.26%
2022/10/17	0.1	251.00	0	0.00	248.00	0.1	7	0.66%
2022/10/11	0.1	256.00	0	0.00	254.00	0.1	7	0.69%
2022/10/03	0.1	256.00	0	0.00	254.00	0.1	7	0.70%
2022/09/28	0	258.50	0	0.00	254.50	0	7	0.07%
2022/09/26	0.1	261.00	0	0.00	257.50	0.1	7	0.71%
2022/08/30	0.1	267.50	0	0.00	266.50	0.1	7	0.67%
2022/08/29	0.1	266.00	0	0.00	263.50	0.1	7	0.67%
2022/08/17	0	270.50	0	0.00	270.00	0	7	0.07%
2022/08/03	0.1	258.00	0	0.00	257.00	0.1	7	1.41%
2022/06/30	0.1	258.00	0	0.00	256.00	0.1	7	1.07%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.07%
2022/06/13	0.1	268.00	0	0.00	267.50	0.1	8	1.15%
2022/05/27	0	270.00	0	0.00	269.00	0	8	0.06%
2022/05/11	0	272.50	0	0.00	276.00	0	9	0.05%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.04%
2022/04/01	0	282.00	0	0.00	281.00	0	8	0.09%
2022/03/22	0.1	280.00	0	0.00	278.00	0.1	8	1.20%
2022/03/21	0	282.50	0	0.00	280.50	0	7	0.10%
2022/03/08	0.1	287.50	0	0.00	285.00	0.1	7	1.27%
2022/02/22	0.1	293.50	0	0.00	293.00	0.1	8	0.58%
2022/02/21	0.1	295.00	0	0.00	294.00	0.1	8	0.57%
2022/02/14	0	291.50	0	0.00	290.00	0	9	0.09%
2022/02/08	0.2	293.00	0	0.00	291.00	0.2	8	2.55%
2022/01/26	0	291.00	0	0.00	290.00	0	8	0.09%
2022/01/06	0	293.29	0	0.00	292.50	0	9	0.18%
2021/12/30	0	294.50	0	0.00	293.00	0	9	0.20%
2021/12/21	0	294.00	0	0.00	292.00	0	10	0.20%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.29%
2021/12/02	0.1	294.00	0	0.00	292.50	0.1	10	1.18%
2021/11/29	0	294.50	0	0.00	292.50	0	9	0.07%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.06%
2021/10/29	0	300.00	0	0.00	299.00	0	12	0.06%
2021/10/19	0.2	295.67	0	0.00	295.50	0.2	14	1.05%
2021/10/15	0.1	300.00	0	0.00	298.50	0.1	13	0.36%
2021/10/05	0	297.50	0	0.00	296.50	0	14	0.14%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.06%
2021/09/02	0	308.50	0	0.00	306.50	0	16	0.24%
2021/08/20	1	304.00	0	0.00	304.00	1	17	5.71%
2021/08/12	0.1	316.00	0	0.00	314.00	0.1	18	0.55%
2021/07/07	0	0.00	1	304.00	304.00	-1	23	-4.20%
2021/06/29	0	0.00	0.1	306.00	301.50	-0.1	25	-0.35%
2021/06/28	0	0.00	0	306.00	303.00	0	25	-0.04%
2021/06/23	0	0.00	1	303.50	303.50	-1	25	-3.87%
2021/06/01	0	0.00	1	302.00	303.50	-1	30	-3.26%
2021/05/31	0.1	306.00	0	0.00	303.00	0.1	32	0.15%
2021/05/13	0.1	302.00	0	0.00	301.50	0.1	35	0.14%
2021/05/04	0.1	303.00	0	0.00	300.00	0.1	33	0.30%
2021/04/27	0	302.00	0	0.00	301.00	0	33	0.03%
2021/04/19	0.1	288.00	0	0.00	286.00	0.1	30	0.33%
2020/12/31	0	0.00	0	246.00	244.50	0	30	-0.08%
2020/12/04	0	0.00	1	246.00	246.50	-1	27	-3.63%
2020/11/19	1	244.00	0	0.00	243.00	1	26	3.74%
2020/11/16	0.1	248.00	0	0.00	244.50	0.1	26	0.37%
2020/11/10	0.1	250.00	0	0.00	248.00	0.1	25	0.39%
2020/09/02	0	0.00	0.2	220.00	219.00	-0.2	18	-0.82%
2020/07/28	0	216.00	0	0.00	214.50	0	20	0.14%
2020/07/27	0	216.00	0	0.00	216.00	0	20	0.12%
2020/04/28	0.3	209.00	0	0.00	207.50	0.3	34	0.86%
2020/04/22	0	0.00	0.1	207.50	206.00	-0.1	37	-0.26%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.27%
2020/04/14	0.2	212.00	0	0.00	210.00	0.2	35	0.57%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.07%
2020/03/23	0	0.00	0.5	185.00	183.00	-0.5	27	-1.70%
2020/03/19	0.1	187.50	0.5	187.50	187.50	-0.4	25	-1.59%
2020/03/18	0.2	197.00	0	0.00	196.00	0.2	21	0.92%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.28%
2020/03/06	0	215.00	0	0.00	214.00	0	17	0.26%
2020/03/02	0.1	215.00	0	0.00	213.50	0.1	17	0.29%
2020/02/21	0	0.00	0.1	216.50	215.00	-0.1	16	-0.62%
2020/02/19	0.2	217.00	0	0.00	216.00	0.2	15	1.27%
2020/02/17	0.1	217.00	0	0.00	215.50	0.1	15	0.94%
2020/02/04	0.2	219.00	0	0.00	218.00	0.2	12	1.63%
2020/01/31	0.2	219.50	0	0.00	217.50	0.2	11	1.58%
2019/12/26	0.1	222.00	0	0.00	221.00	0.1	8	0.57%
2019/11/20	0.1	223.50	0	0.00	223.50	0.1	10	0.46%
2019/10/31	0.1	224.50	0	0.00	223.00	0.1	15	0.74%
2019/10/30	0.2	223.50	0	0.00	222.50	0.2	15	1.18%
2019/08/21	0.1	220.00	0	0.00	219.00	0.1	26	0.38%
2019/07/17	0	220.00	0	0.00	219.00	0	25	0.08%
2019/06/04	0.2	218.50	0	0.00	218.50	0.2	16	1.24%
2019/05/24	0	219.50	0	0.00	218.00	0	15	0.04%
2019/05/22	0.2	221.00	0	0.00	220.00	0.2	15	0.94%
2019/04/23	0.1	213.50	0	0.00	212.50	0.1	12	0.41%
2018/12/27	0.1	195.50	0	0.00	195.00	0.1	15	0.66%
2018/05/09	0.1	212.00	0	0.00	210.50	0.1	23	0.43%