三芳 (1307)-凱基-豐中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.00
漲跌
▼1.25
漲幅
-3.27%
成交量
1,176張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	39.00	0	0.00	39.10	1	5,380	0.02%
2024/11/28	2	39.70	0	0.00	39.05	2	5,330	0.04%
2024/11/20	1	41.40	0	0.00	41.00	1	5,126	0.02%
2024/11/18	7	41.49	5	41.69	41.80	2	5,045	0.04%
2024/11/15	2	44.40	1	44.40	43.20	1	4,965	0.02%
2024/11/13	2.5	43.74	1	43.80	43.45	1.5	4,876	0.03%
2024/11/11	6	44.59	1	44.90	44.55	5	4,736	0.11%
2024/11/08	1	49.55	1	47.20	47.05	0	4,631	0.00%
2024/11/07	1	47.95	1	48.50	47.60	0	4,510	0.00%
2024/11/06	10	45.86	4	48.09	47.05	6	4,381	0.14%
2024/11/05	4	47.13	4	47.64	46.15	0	4,111	0.00%
2024/11/04	3	46.83	1.2	47.01	47.10	1.9	3,965	0.05%
2024/11/01	3	46.88	13	46.63	47.00	-10	3,695	-0.27%
2024/10/30	0	0.00	3	44.65	45.15	-3	2,669	-0.11%
2024/10/29	1	40.80	3	41.05	41.05	-2	2,481	-0.08%
2024/10/28	7	43.74	4	45.33	42.30	3	2,379	0.13%
2024/10/25	3	44.50	2	45.73	46.40	1	2,212	0.05%
2024/10/24	1	41.50	0	0.00	42.25	1	1,941	0.05%
2024/10/21	1	39.80	0	0.00	42.55	1	1,704	0.06%
2024/10/11	6	37.07	0	0.00	36.20	6	1,435	0.42%
2024/09/25	2	36.83	2	36.60	37.05	0	1,163	0.00%
2024/09/16	1	39.20	0	0.00	38.65	1	1,031	0.10%
2024/09/02	0	0.00	2	33.83	33.50	-2	807	-0.25%
2024/08/27	0	0.00	1	32.00	32.15	-1	756	-0.13%
2024/08/13	2	33.28	0	0.00	33.30	2	682	0.29%
2024/08/09	0	0.00	1	33.80	34.05	-1	670	-0.15%
2024/07/26	0	0.00	3	31.70	31.55	-3	888	-0.34%
2024/07/19	3	31.10	0	0.00	30.80	3	891	0.34%
2024/07/17	0	0.00	3	31.55	31.40	-3	890	-0.34%
2024/07/16	0	0.00	2	30.55	30.80	-2	888	-0.23%
2024/07/12	2	30.35	0	0.00	30.40	2	899	0.22%
2024/06/14	1	31.05	0	0.00	31.10	1	1,046	0.10%
2024/06/13	1	31.15	0	0.00	31.15	1	1,067	0.09%
2024/06/11	1	31.70	0	0.00	31.60	1	1,093	0.09%
2024/06/07	0	0.00	1	32.45	32.50	-1	1,090	-0.09%
2024/06/06	1	31.75	0	0.00	31.65	1	1,086	0.09%
2024/05/13	0	0.00	1	33.70	33.95	-1	988	-0.10%
2024/05/10	1	33.45	0	0.00	33.30	1	949	0.11%
2024/04/24	0	0.00	4	29.38	29.50	-4	655	-0.61%
2024/03/19	0	0.00	4	28.20	27.85	-4	436	-0.92%
2024/03/14	4	27.70	0	0.00	27.80	4	365	1.10%
2023/11/23	0	0.00	5	27.00	26.90	-5	1,116	-0.45%
2023/11/20	5	27.40	0	0.00	27.05	5	1,113	0.45%
2023/10/16	0	0.00	2	24.85	25.00	-2	1,066	-0.19%
2023/10/12	2	25.10	1	25.20	25.35	1	1,074	0.09%
2023/10/11	1	24.40	0	0.00	24.75	1	1,073	0.09%
2023/10/02	0	0.00	5	26.65	26.75	-5	1,054	-0.47%
2023/09/28	5	26.60	0	0.00	26.30	5	1,050	0.48%
2023/09/20	0	0.00	10	25.90	25.80	-10	1,053	-0.95%
2023/09/13	2	28.25	2	27.85	27.30	0	1,110	0.00%
2023/09/11	3	26.62	17	26.65	26.85	-14	1,177	-1.19%
2023/09/08	5	26.93	0	0.00	26.80	5	1,169	0.43%
2023/09/06	1	26.95	3	26.55	26.20	-2	1,101	-0.18%
2023/09/05	1	26.70	3	26.62	26.30	-2	1,121	-0.18%
2023/09/04	4	26.55	2	26.05	26.00	2	1,094	0.18%
2023/09/01	5	25.05	0	0.00	25.15	5	1,022	0.49%
2023/08/24	0	0.00	4	23.25	23.65	-4	998	-0.40%
2023/08/08	1	24.25	1	24.05	24.05	0	1,081	0.00%
2023/07/20	1	22.80	0	0.00	22.80	1	1,209	0.08%
2023/07/13	1	22.65	1	22.65	22.55	0	1,174	0.00%
2023/07/12	2	22.75	1	22.40	22.35	1	1,169	0.09%
2023/07/11	0	0.00	2	22.98	22.85	-2	1,157	-0.17%
2023/07/07	1	23.30	0	0.00	23.25	1	1,145	0.09%
2023/07/04	4	24.38	2	24.30	24.15	2	1,125	0.18%
2023/07/03	0	0.00	2	24.95	24.85	-2	1,113	-0.18%
2023/06/30	0	0.00	1	25.55	26.00	-1	1,097	-0.09%
2023/06/29	0	0.00	3	25.42	25.50	-3	1,079	-0.28%
2023/06/28	0	0.00	1	24.75	24.85	-1	1,061	-0.09%
2023/06/27	9	25.18	1	25.70	24.45	8	1,038	0.77%
2023/06/26	7	25.69	0	0.00	25.50	7	1,008	0.69%
2023/06/21	2	25.70	2	25.95	26.10	0	1,001	0.00%
2023/06/20	4	25.60	0	0.00	25.90	4	983	0.41%
2023/06/19	7	26.64	2	27.58	25.60	5	958	0.52%
2023/06/15	0	0.00	7	26.12	26.70	-7	717	-0.98%
2023/06/12	7	25.45	1	25.90	26.10	6	632	0.95%
2023/06/09	1	25.60	1	25.35	25.70	0	592	0.00%
2023/06/07	0	0.00	6	24.38	24.15	-6	522	-1.15%
2023/05/30	1	22.90	0	0.00	22.70	1	482	0.21%
2023/05/19	0	0.00	1	23.80	23.75	-1	401	-0.25%
2023/05/12	1	21.90	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.90	0	0.00	21.70	1	317	0.31%
2023/05/10	0	0.00	3	22.45	22.20	-3	310	-0.97%
2023/05/08	11	23.84	7	23.54	23.20	4	275	1.45%
2023/05/05	0	0.00	1	22.45	22.60	-1	207	-0.48%
2023/05/04	6	22.65	8	22.65	22.95	-2	171	-1.16%
2023/04/21	1	20.75	0	0.00	20.85	1	109	0.92%
2023/04/17	0	0.00	1.1	21.09	21.15	-1.1	104	-1.06%
2022/11/14	0	0.00	1	21.20	21.20	-1	172	-0.58%
2022/09/22	1	20.90	0	0.00	21.35	1	152	0.65%
2022/09/21	0	0.00	1	21.50	21.45	-1	149	-0.67%
2022/09/15	2	22.50	0	0.00	22.15	2	140	1.43%
2022/09/14	0	0.00	2	22.20	22.25	-2	132	-1.51%
2022/08/26	2	21.35	0	0.00	21.25	2	109	1.83%
2022/06/28	1	20.25	0	0.00	20.40	1	92	1.08%
2022/06/22	0	0.00	1	20.00	20.00	-1	91	-1.09%
2021/11/15	1	21.10	0	0.00	21.10	1	132	0.76%
2021/09/27	0	0.00	1	22.20	22.10	-1	466	-0.21%
2021/09/17	1	21.15	0	0.00	21.10	1	620	0.16%
2021/07/13	0	0.00	1	24.10	24.05	-1	910	-0.11%
2021/07/05	0	0.00	1	24.60	24.45	-1	922	-0.11%
2021/07/02	8	26.84	11	27.72	24.95	-3	900	-0.33%
2021/07/01	5	25.81	0	0.00	25.90	5	706	0.71%
2021/06/28	5	23.70	0	0.00	23.50	5	557	0.90%
2021/06/04	0	0.00	25	22.56	22.75	-25	505	-4.94%
2021/05/18	0	0.00	1	20.50	21.00	-1	490	-0.20%
2021/05/14	0	0.00	1	20.30	20.15	-1	479	-0.21%
2021/05/13	5	20.45	0	0.00	20.05	5	472	1.06%
2021/05/11	1	21.35	0	0.00	21.35	1	454	0.22%
2021/05/06	0	0.00	2	21.65	21.70	-2	453	-0.44%
2021/05/05	2	21.70	0	0.00	21.55	2	452	0.44%
2021/05/04	0	0.00	1	22.90	21.60	-1	450	-0.22%
2021/04/26	0	0.00	2	22.80	22.85	-2	408	-0.49%
2021/04/22	2	24.00	2	23.85	22.90	0	402	0.00%
2021/04/21	0	0.00	1	23.20	23.75	-1	377	-0.27%
2021/04/20	3	24.27	0	0.00	23.70	3	367	0.82%
2021/04/19	1	23.90	1	24.10	24.20	0	346	0.00%
2021/04/16	0	0.00	10	22.80	22.95	-10	301	-3.32%
2021/04/15	10	22.50	0	0.00	22.50	10	279	3.58%
2021/03/12	0	0.00	0.1	21.65	21.65	-0.1	301	-0.04%
2021/03/08	10	21.63	2	22.10	21.70	8	305	2.62%
2021/03/04	2	21.58	0	0.00	21.30	2	299	0.67%
2021/02/18	3	20.85	0	0.00	20.90	3	358	0.84%
2021/02/17	2	20.25	0	0.00	20.35	2	353	0.57%
2021/01/06	0	0.00	0	21.35	21.75	0	324	-0.01%
2021/01/05	0	0.00	2.2	22.53	22.50	-2.2	314	-0.71%
2021/01/04	0	0.00	2	22.85	22.80	-2	310	-0.64%
2020/12/22	0	0.00	5	23.35	22.35	-5	287	-1.74%
2020/12/14	0	0.00	5	21.90	22.00	-5	274	-1.82%
2020/12/02	1	22.70	8	22.75	22.80	-7	271	-2.58%
2020/11/23	5	23.50	0	0.00	23.05	5	249	2.00%
2020/09/10	0	0.00	21	21.54	21.60	-21	380	-5.52%
2020/09/07	0	0.00	20	21.58	21.55	-20	404	-4.94%
2020/08/20	0	0.00	2	20.75	20.90	-2	527	-0.38%
2020/08/07	2	22.55	0	0.00	22.40	2	890	0.22%
2020/06/30	0	0.00	1	21.50	21.50	-1	1,452	-0.07%
2020/06/18	0	0.00	1	22.05	22.15	-1	1,423	-0.07%
2020/06/17	1	22.20	0	0.00	22.20	1	1,418	0.07%
2020/06/15	0	0.00	1	21.60	21.30	-1	1,413	-0.07%
2020/06/09	1	23.60	0	0.00	23.40	1	1,371	0.07%
2020/06/02	0	0.00	1	23.60	23.25	-1	1,349	-0.07%
2020/05/29	4	23.73	0	0.00	23.55	4	1,327	0.30%
2020/05/28	8	23.66	0	0.00	23.50	8	1,312	0.61%
2020/05/27	2	23.50	1	23.70	23.75	1	1,298	0.08%
2020/05/26	9	25.11	0	0.00	24.50	9	1,271	0.71%
2020/05/25	2	26.13	2	26.65	25.95	0	1,221	0.00%
2020/05/22	2	25.80	6	25.64	25.55	-4	1,142	-0.35%
2020/05/21	4	24.54	0	0.00	24.20	4	1,028	0.39%
2020/05/20	0	0.00	1	25.50	24.75	-1	985	-0.10%
2020/05/19	1	24.85	0	0.00	24.25	1	958	0.10%
2020/05/18	1	24.00	0	0.00	24.85	1	931	0.11%
2020/04/30	0	0.00	2	23.35	23.65	-2	388	-0.52%
2020/04/29	2	24.50	0	0.00	24.30	2	349	0.57%
2020/02/18	10	21.95	0	0.00	22.05	10	107	9.27%
2020/02/17	10	21.98	0	0.00	22.00	10	108	9.19%
2020/02/14	10	21.99	0	0.00	22.05	10	108	9.18%
2020/02/13	11	22.00	0	0.00	22.00	11	109	10.06%
2019/12/26	0	0.00	2	23.60	23.60	-2	90	-2.20%
2019/11/26	0	0.00	0.3	23.75	24.20	-0.3	108	-0.23%
2019/10/29	2	24.05	0	0.00	24.10	2	131	1.52%
2019/09/20	0	0.00	0	24.00	24.15	0	137	-0.03%
2019/05/24	0	0.00	1	23.95	23.95	-1	161	-0.62%
2019/04/25	0	0.00	2	24.15	23.95	-2	163	-1.22%
2019/04/10	1	23.60	0	0.00	23.65	1	161	0.62%
2019/04/03	2	23.00	0	0.00	23.00	2	168	1.19%
2018/07/27	0	0.00	1	28.60	28.60	-1	111	-0.90%
2018/06/27	1	29.90	0	0.00	29.90	1	89	1.12%
2018/03/21	0	0.00	1	33.00	33.20	-1	85	-1.17%
2018/02/01	1	33.85	0	0.00	33.55	1	110	0.91%
2018/01/26	0	0.00	1	33.75	33.80	-1	110	-0.91%
2018/01/05	1	33.50	0	0.00	33.55	1	114	0.87%