聯成 (1313)-凱基-豐中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	10.85	0	0.00	10.85	1	1,721	0.06%
2024/11/20	5	10.85	0	0.00	10.90	5	1,722	0.29%
2024/11/15	0	10.75	0	0.00	10.75	0	1,714	0.00%
2024/11/14	20	10.45	0	0.00	10.45	20	1,727	1.16%
2024/11/13	35	10.56	0	0.00	10.60	35	1,719	2.03%
2024/11/12	5	10.85	0	0.00	10.70	5	1,727	0.29%
2024/11/08	0	11.50	0	0.00	11.20	0	1,698	0.00%
2024/11/06	6	11.05	6	11.25	11.20	0	1,708	0.00%
2024/10/25	1	11.35	0	0.00	11.40	1	1,846	0.05%
2024/10/09	0	0.00	1	11.85	11.80	-1	2,200	-0.05%
2024/10/08	3	12.50	3	12.25	12.25	0	2,179	0.00%
2024/09/30	0	0.00	10	12.44	12.35	-10	2,164	-0.46%
2024/09/27	4	12.44	7	12.39	12.55	-3	2,129	-0.14%
2024/09/25	0	0.00	3	11.80	11.70	-3	1,903	-0.16%
2024/09/24	0	0.00	1	11.65	11.60	-1	1,889	-0.05%
2024/09/19	0	0.00	3	11.52	11.65	-3	1,785	-0.17%
2024/09/16	0	0.00	1	11.50	11.50	-1	1,804	-0.06%
2024/09/13	0	0.00	4	11.30	11.30	-4	1,799	-0.22%
2024/09/11	0	0.00	5	10.75	10.85	-5	1,800	-0.28%
2024/09/10	0	0.00	4	10.80	10.80	-4	1,778	-0.22%
2024/09/09	10	10.63	0	0.00	10.90	10	1,777	0.56%
2024/09/06	14	10.92	0	0.00	10.90	14	1,779	0.79%
2024/09/05	0	0.00	1	11.05	10.90	-1	1,777	-0.06%
2024/09/04	59	11.04	0	0.00	10.95	59	1,784	3.31%
2024/09/02	7	11.75	0	0.00	11.70	7	1,792	0.39%
2024/08/30	0	0.00	1	11.90	11.95	-1	1,836	-0.05%
2024/08/29	0	0.00	2	11.85	11.75	-2	1,898	-0.11%
2024/08/27	1	11.70	0	0.00	11.85	1	1,934	0.05%
2024/08/16	0	0.00	1	12.05	12.00	-1	2,050	-0.05%
2024/08/14	0	0.00	1	11.70	11.70	-1	2,053	-0.05%
2024/08/13	0	0.00	3	11.45	11.40	-3	2,029	-0.15%
2024/08/12	0	0.00	5	11.45	11.45	-5	2,057	-0.24%
2024/08/09	0	0.00	5	11.40	11.25	-5	2,074	-0.24%
2024/08/08	5	11.15	2	11.05	11.20	3	2,095	0.14%
2024/08/07	10	11.33	0	0.00	11.30	10	2,100	0.48%
2024/08/06	0	0.00	20	11.15	11.20	-20	2,079	-0.96%
2024/08/05	5	11.48	30	11.25	11.25	-25	2,071	-1.21%
2024/08/02	0	0.00	50	12.40	12.40	-50	1,985	-2.52%
2024/08/01	11	12.70	0	0.00	12.75	11	1,981	0.55%
2024/07/29	11	12.43	0	0.00	12.45	11	1,966	0.56%
2024/07/26	1	12.35	17	12.40	12.40	-16	1,971	-0.81%
2024/07/23	0	0.00	2	12.53	12.50	-2	2,009	-0.10%
2024/07/22	31	12.35	0	0.00	12.45	31	2,015	1.54%
2024/07/19	4	12.55	0	0.00	12.60	4	1,984	0.20%
2024/07/18	2	13.00	3	12.92	12.90	-1	1,950	-0.05%
2024/07/16	1	12.30	0	0.00	12.30	1	1,836	0.05%
2024/07/12	0	0.00	3	12.80	12.70	-3	1,797	-0.17%
2024/07/11	5	12.40	7.3	12.36	12.55	-2.3	1,724	-0.13%
2024/07/09	0	0.00	1	12.30	12.45	-1	1,719	-0.06%
2024/07/08	0	12.50	0	0.00	12.45	0	1,697	0.00%
2024/07/05	3	12.52	0	0.00	12.50	3	1,704	0.18%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.01%
2024/06/28	1	12.35	0	0.00	12.30	1	1,691	0.06%
2024/06/21	0	0.00	9	12.50	12.55	-9	1,691	-0.53%
2024/06/19	1	12.30	1	12.40	12.30	0	1,666	0.00%
2024/06/17	0	0.00	2	12.40	12.40	-2	1,693	-0.12%
2024/06/07	1	12.55	0	0.00	12.60	1	1,767	0.06%
2024/05/27	0	0.00	5	12.95	13.00	-5	1,675	-0.30%
2024/05/24	5	13.10	0	0.00	13.10	5	1,650	0.30%
2024/05/22	2	13.35	0	0.00	13.35	2	1,603	0.12%
2024/05/21	1	13.50	0	0.00	13.35	1	1,605	0.06%
2024/05/16	5	13.70	0	0.00	13.60	5	1,612	0.31%
2024/05/14	2	13.50	2	13.40	13.35	0	1,592	0.00%
2024/05/10	0	0.00	10	13.25	13.25	-10	1,544	-0.65%
2024/04/09	2	13.55	0	0.00	13.50	2	1,436	0.14%
2024/03/22	0	0.00	10	13.20	13.20	-10	1,409	-0.71%
2024/03/21	0	0.00	2	13.20	13.50	-2	1,405	-0.14%
2024/03/19	5	13.10	0	0.00	13.15	5	1,384	0.36%
2024/03/18	5	13.20	0	0.00	13.20	5	1,357	0.37%
2024/03/05	0	0.00	1	14.45	14.35	-1	1,276	-0.08%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/19	0	0.00	2	15.35	15.55	-2	1,305	-0.15%
2024/02/16	2	15.25	0	0.00	15.20	2	1,340	0.15%
2024/02/15	0	0.00	3	14.87	15.10	-3	1,356	-0.22%
2024/02/05	3	14.90	1	14.80	14.80	2	1,360	0.15%
2024/02/02	0	0.00	8	15.01	15.00	-8	1,429	-0.56%
2024/01/30	2	15.00	0	0.00	14.95	2	1,441	0.14%
2024/01/29	5	15.10	2	15.05	15.10	3	1,424	0.21%
2024/01/22	2	14.15	0	0.00	14.10	2	1,351	0.15%
2024/01/19	1	14.25	0	0.00	14.25	1	1,355	0.07%
2024/01/18	1	14.15	0	0.00	14.15	1	1,363	0.07%
2024/01/16	1	14.40	0	0.00	14.40	1	1,324	0.08%
2024/01/15	1	15.00	2	14.95	14.90	-1	1,286	-0.08%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/10	2	14.90	0	0.00	14.80	2	1,310	0.15%
2023/12/29	0	0.00	2	15.25	15.20	-2	1,346	-0.15%
2023/12/25	0	0.00	1	15.00	15.00	-1	1,357	-0.07%
2023/12/15	5	15.80	0	0.00	15.85	5	1,320	0.38%
2023/12/12	7	15.45	0	0.00	15.50	7	1,330	0.53%
2023/12/05	17	16.26	2	16.25	16.40	15	1,289	1.16%
2023/12/01	0	0.00	2	16.08	16.10	-2	1,266	-0.16%
2023/11/20	0	0.00	4	16.15	16.15	-4	1,295	-0.31%
2023/11/17	0	0.00	5	16.20	16.20	-5	1,295	-0.39%
2023/11/15	0	0.00	3	15.85	16.20	-3	1,279	-0.23%
2023/11/14	6	15.88	2	15.85	15.85	4	1,240	0.32%
2023/11/10	1	15.70	1	15.60	15.55	0	1,230	0.00%
2023/10/17	0	0.00	1	15.15	15.05	-1	2,414	-0.04%
2023/09/21	0	0.00	0	15.15	15.10	0	3,211	0.00%
2023/09/20	0	0.00	6.4	15.36	15.40	-6.4	3,240	-0.20%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/13	5	15.75	0	0.00	15.75	5	3,376	0.15%
2023/08/21	2	15.40	2	15.10	15.10	0	3,298	0.00%
2023/08/18	0	0.00	15	15.30	15.30	-15	3,281	-0.46%
2023/08/17	5	15.10	0	0.00	15.15	5	3,253	0.15%
2023/08/11	1	15.80	0	0.00	15.80	1	3,150	0.03%
2023/08/04	1	16.60	0	0.00	16.95	1	2,975	0.03%
2023/08/01	20	17.25	4	17.31	17.40	16	2,796	0.57%
2023/07/31	20	17.10	0	0.00	16.75	20	2,628	0.76%
2023/07/28	30	16.80	17	16.68	16.70	13	2,565	0.51%
2023/07/27	32	17.12	15	17.15	17.15	17	2,490	0.68%
2023/07/25	1	15.70	0	0.00	15.85	1	2,120	0.05%
2023/07/21	1	16.20	1	16.30	16.15	0	2,062	0.00%
2023/07/20	1	16.30	1	16.10	16.30	0	2,039	0.00%
2023/07/19	1	16.05	2	15.88	15.75	-1	1,978	-0.05%
2023/07/18	33	16.58	3	16.58	16.65	30	1,826	1.64%
2023/07/12	0	0.00	1	14.30	14.20	-1	1,244	-0.08%
2023/07/07	0	0.00	5	14.20	14.30	-5	1,303	-0.38%
2023/07/06	0	0.00	1	14.65	14.50	-1	1,331	-0.08%
2023/07/05	0	0.00	1	14.75	14.65	-1	1,338	-0.07%
2023/06/28	0	0.00	5	14.80	14.85	-5	1,280	-0.39%
2023/06/27	42	15.03	0	0.00	15.05	42	1,239	3.39%
2023/06/14	0	0.00	1	14.25	14.30	-1	1,055	-0.09%
2023/05/04	5	14.45	0	0.00	14.55	5	1,517	0.33%
2023/03/31	0	0.00	5	14.45	14.40	-5	1,692	-0.30%
2023/03/13	0	0.00	2	14.90	14.90	-2	1,944	-0.10%
2023/03/10	0	0.00	5	15.20	15.00	-5	1,932	-0.26%
2023/03/09	0	0.00	1	15.35	15.40	-1	1,951	-0.05%
2023/03/01	1	15.50	0	0.00	15.10	1	2,072	0.05%
2023/02/20	1	15.40	1	15.65	15.65	0	2,032	0.00%
2023/02/14	1	15.25	0	0.00	15.25	1	2,096	0.05%
2023/02/10	0.2	14.90	2	15.05	14.80	-1.8	2,083	-0.09%
2023/02/09	2.3	15.24	0	0.00	15.15	2.3	2,052	0.11%
2023/02/08	0.2	15.15	3	15.15	15.15	-2.8	2,040	-0.14%
2023/02/07	2	15.55	2	15.30	15.30	0	1,997	0.00%
2023/02/06	2	15.55	2	15.65	15.75	0	1,954	0.00%
2023/02/03	6	15.01	1	15.20	15.50	5	1,903	0.26%
2023/02/02	0.2	15.20	0	0.00	15.20	0.2	1,851	0.01%
2023/02/01	10.1	15.00	12	15.12	15.05	-1.9	1,814	-0.11%
2023/01/30	3	14.72	0	0.00	14.55	3	1,715	0.17%
2023/01/17	0	0.00	1	14.30	14.40	-1	1,651	-0.06%
2022/12/27	0	0.00	1	13.85	13.85	-1	1,636	-0.06%
2022/12/22	5	14.05	0	0.00	14.05	5	1,629	0.31%
2022/12/16	1	14.00	0	0.00	13.90	1	1,610	0.06%
2022/11/29	1	13.35	0	0.00	13.50	1	1,187	0.08%
2022/11/24	1	12.95	0	0.00	12.95	1	1,147	0.09%
2022/11/10	0	0.00	2	12.30	12.35	-2	1,073	-0.19%
2022/11/08	0	0.00	1	12.65	12.60	-1	1,076	-0.09%
2022/11/07	0	0.00	10	12.50	12.60	-10	1,113	-0.90%
2022/11/03	0	0.00	1	12.25	12.30	-1	1,133	-0.09%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,169	-0.09%
2022/10/25	0	0.00	1	12.20	12.25	-1	1,452	-0.07%
2022/10/20	0	0.00	1	12.00	12.45	-1	1,434	-0.07%
2022/10/18	10	12.20	0	0.00	12.25	10	1,383	0.72%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/04	1	12.45	0	0.00	12.50	1	1,377	0.07%
2022/09/28	1	12.05	0	0.00	11.95	1	1,384	0.07%
2022/09/12	0	0.00	1	13.55	13.65	-1	1,472	-0.07%
2022/09/01	1	13.70	0	0.00	13.75	1	1,520	0.07%
2022/08/19	2	13.75	0	0.00	13.75	2	1,539	0.13%
2022/08/18	0	0.00	1	13.65	13.65	-1	1,533	-0.07%
2022/08/16	0	0.00	25	13.61	13.65	-25	1,536	-1.63%
2022/08/12	10	13.65	0	0.00	13.55	10	1,527	0.65%
2022/08/10	1	13.30	0	0.00	13.35	1	1,512	0.07%
2022/08/09	0	0.00	10	12.85	13.20	-10	1,543	-0.65%
2022/08/08	10	13.25	10	13.20	12.90	0	1,535	0.00%
2022/08/05	0	0.00	10	13.32	13.40	-10	1,539	-0.65%
2022/08/04	5	13.55	0	0.00	13.55	5	1,516	0.33%
2022/08/02	20	15.20	0	0.00	15.05	20	1,425	1.40%
2022/07/04	0	0.00	1	14.90	15.00	-1	1,863	-0.05%
2022/07/01	0	0.00	4	15.20	15.00	-4	1,898	-0.21%
2022/06/30	0	0.00	3	15.75	15.70	-3	1,882	-0.16%
2022/06/28	0	0.00	1	16.65	16.50	-1	1,890	-0.05%
2022/06/08	0	0.00	6	17.33	17.30	-6	2,514	-0.24%
2022/05/25	0	0.00	3	16.82	17.00	-3	3,308	-0.09%
2022/05/24	0	0.00	20	16.80	16.75	-20	3,344	-0.60%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/19	2	17.15	0	0.00	17.15	2	3,393	0.06%
2022/05/05	0	0.00	3	17.00	16.90	-3	3,482	-0.09%
2022/04/27	20	16.60	0	0.00	16.50	20	3,647	0.55%
2022/04/12	1	17.25	2	17.60	17.25	-1	3,777	-0.03%
2022/04/06	0.8	18.30	0	0.00	18.15	0.8	3,748	0.02%
2022/03/31	0	0.00	6	18.50	18.35	-6	3,764	-0.16%
2022/03/30	0	0.00	0.1	18.55	18.45	-0.1	3,790	0.00%
2022/03/24	0	0.00	2	18.90	18.90	-2	3,792	-0.05%
2022/03/23	8	19.80	0	0.00	20.00	8	3,729	0.21%
2022/03/22	0	0.00	2	19.63	19.80	-2	3,646	-0.05%
2022/03/18	6	19.17	0	0.00	19.15	6	3,560	0.17%
2022/03/17	5	19.05	0	0.00	19.10	5	3,547	0.14%
2022/03/16	3	18.77	0	0.00	18.85	3	3,526	0.09%
2022/03/14	8	19.18	0	0.00	19.15	8	3,533	0.23%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/09	34	18.95	2	19.00	18.90	32	3,383	0.95%
2022/03/01	0	0.00	5	21.25	21.60	-5	3,071	-0.16%
2022/02/11	1	21.80	5	21.80	21.75	-4	3,429	-0.12%
2022/02/10	7	22.25	10	22.25	22.35	-3	3,443	-0.09%
2022/02/09	1	21.95	0	0.00	21.95	1	3,367	0.03%
2022/02/08	0	0.00	1	21.70	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	2	21.06	21.60	-2	3,456	-0.06%
2022/01/26	5	20.25	0	0.00	20.50	5	3,612	0.14%
2022/01/24	1	20.60	0	0.00	20.65	1	3,540	0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/20	5	21.45	0	0.00	21.55	5	3,548	0.14%
2022/01/19	22	21.41	0	0.00	21.35	22	3,581	0.61%
2022/01/18	1	21.50	2	21.50	21.45	-1	3,600	-0.03%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	2	21.55	1	21.60	21.55	1	3,704	0.03%
2022/01/10	0	0.00	5	21.10	21.15	-5	3,890	-0.13%
2022/01/07	1	21.35	3	21.78	21.25	-2	3,904	-0.05%
2021/12/30	52	21.60	2	21.80	21.60	50	4,418	1.13%
2021/12/29	3	21.47	2	21.55	21.60	1	4,495	0.02%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/24	3	21.45	0	0.00	21.45	3	5,015	0.06%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/10	0	0.00	2	21.20	21.25	-2	7,476	-0.03%
2021/12/08	5	21.60	0	0.00	21.55	5	7,520	0.07%
2021/12/01	2	20.90	0	0.00	21.25	2	7,724	0.03%
2021/11/30	14	21.32	0	0.00	21.20	14	7,789	0.18%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/26	12	22.06	0	0.00	22.10	12	7,719	0.16%
2021/11/25	1	22.70	0	0.00	22.50	1	7,711	0.01%
2021/11/24	0	0.00	2	22.30	22.30	-2	7,693	-0.03%
2021/11/23	2	22.00	0	0.00	21.95	2	7,674	0.03%
2021/11/22	7	21.99	0	0.00	21.95	7	7,729	0.09%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	5	22.25	0	0.00	22.45	5	7,933	0.06%
2021/11/11	1	22.20	2	22.48	22.20	-1	7,971	-0.01%
2021/11/10	6	22.48	4	22.43	22.45	2	8,137	0.02%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/05	1	22.05	0	0.00	22.20	1	8,190	0.01%
2021/11/04	1	22.30	0	0.00	22.35	1	8,247	0.01%
2021/11/03	2	22.28	5	22.46	22.65	-3	8,293	-0.04%
2021/11/02	2	23.30	0	0.00	23.05	2	8,149	0.02%
2021/10/29	4	23.05	0	0.00	23.15	4	8,886	0.05%
2021/10/28	8	23.10	1	23.10	23.10	7	9,157	0.08%
2021/10/27	1	23.20	1	23.35	23.35	0	9,330	0.00%
2021/10/26	2	23.50	2	23.50	23.50	0	9,429	0.00%
2021/10/25	0	0.00	2	23.85	23.90	-2	9,520	-0.02%
2021/10/22	0	0.00	1	23.85	23.80	-1	9,655	-0.01%
2021/10/21	20	24.10	0	0.00	24.45	20	9,643	0.21%
2021/10/20	0	0.00	13	24.18	24.00	-13	9,674	-0.13%
2021/10/19	12	24.29	0	0.00	24.30	12	9,831	0.12%
2021/10/18	0	0.00	3	24.38	24.45	-3	9,892	-0.03%
2021/10/15	1	23.70	1	23.70	23.70	0	9,909	0.00%
2021/10/14	12	23.43	1	23.65	23.55	11	10,041	0.11%
2021/10/13	0	0.00	2	24.65	23.95	-2	10,038	-0.02%
2021/10/08	0	0.00	1	24.25	23.85	-1	9,945	-0.01%
2021/10/07	4	24.08	2	24.18	24.15	2	10,000	0.02%
2021/10/06	1	24.10	1	23.70	23.70	0	10,170	0.00%
2021/10/05	44	23.19	47	23.73	23.75	-3	10,245	-0.03%
2021/10/04	8	23.91	5	23.30	23.10	3	10,311	0.03%
2021/10/01	52	25.24	52	24.93	24.45	0	10,426	0.00%
2021/09/30	12	25.12	10	25.25	25.45	2	10,418	0.02%
2021/09/29	22	26.27	37	25.49	25.00	-15	10,477	-0.14%
2021/09/28	13	25.97	3	25.78	25.95	10	10,265	0.10%
2021/09/27	29	26.11	9	26.06	26.25	20	13,053	0.15%
2021/09/24	5	25.33	6	24.91	24.90	-1	14,792	-0.01%
2021/09/17	3	24.78	3	24.58	24.25	0	15,058	0.00%
2021/09/16	7	25.27	3	25.25	25.10	4	15,025	0.03%
2021/09/15	1	24.70	28	24.74	24.70	-27	14,874	-0.18%
2021/09/14	25	25.05	0	0.00	24.90	25	14,863	0.17%
2021/09/13	1	24.60	1	25.00	24.95	0	15,022	0.00%
2021/09/10	1	24.95	1	24.95	24.70	0	15,161	0.00%
2021/09/09	0	0.00	1	24.35	24.55	-1	15,256	-0.01%
2021/09/06	1	23.95	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	5	24.50	24.25	-5	15,766	-0.03%
2021/09/02	1	24.10	0	0.00	23.75	1	15,907	0.01%
2021/08/31	1	24.10	1	24.50	24.50	0	16,516	0.00%
2021/08/30	0	0.00	3	24.53	24.45	-3	17,120	-0.02%
2021/08/26	0	0.00	1	24.00	23.95	-1	18,477	-0.01%
2021/08/25	1	23.50	1	23.65	23.65	0	20,282	0.00%
2021/08/24	0	0.00	4	23.41	23.70	-4	20,396	-0.02%
2021/08/23	0	0.00	1	22.85	22.85	-1	20,784	0.00%
2021/08/20	2	22.35	1	22.30	22.10	1	20,968	0.00%
2021/08/19	1	23.00	0	0.00	22.70	1	21,073	0.00%
2021/08/18	1	22.00	3	22.82	23.25	-2	21,533	-0.01%
2021/08/17	3	22.53	36	22.81	22.35	-33	21,746	-0.15%
2021/08/16	2	22.95	4	23.05	22.85	-2	21,972	-0.01%
2021/08/13	1	24.10	0	0.00	24.00	1	22,043	0.00%
2021/08/12	0	0.00	1	24.50	24.55	-1	22,142	0.00%
2021/08/11	14	24.51	0	0.00	24.20	14	22,279	0.06%
2021/08/10	1	24.80	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/05	12	25.70	0	0.00	25.65	12	23,030	0.05%
2021/08/04	7	26.54	3	26.40	26.40	4	23,166	0.02%
2021/08/03	4	27.45	4	27.61	28.00	0	23,073	0.00%
2021/08/02	8	27.24	5	27.49	27.45	3	23,112	0.01%
2021/07/30	0	0.00	13	26.65	26.55	-13	23,648	-0.05%
2021/07/29	1	25.95	11	26.65	26.65	-10	24,013	-0.04%
2021/07/28	0	0.00	1	25.20	26.10	-1	24,268	0.00%
2021/07/26	23	25.98	0	0.00	25.85	23	25,441	0.09%
2021/07/23	0	0.00	1	25.65	26.15	-1	26,088	0.00%
2021/07/22	1	24.85	1	25.65	25.00	0	26,230	0.00%
2021/07/21	0	0.00	18	25.29	24.80	-18	26,640	-0.07%
2021/07/20	1	25.55	16	25.33	25.25	-15	27,077	-0.06%
2021/07/19	0	0.00	20	26.04	26.05	-20	27,330	-0.07%
2021/07/16	0	0.00	2	26.20	26.10	-2	28,384	-0.01%
2021/07/15	2	26.00	62	26.28	26.40	-60	28,906	-0.21%
2021/07/14	17	25.06	24	25.66	25.65	-7	29,970	-0.02%
2021/07/13	91	25.81	2	25.90	25.45	89	31,031	0.29%
2021/07/12	35	26.43	11	26.30	26.25	24	31,887	0.08%
2021/07/09	28	26.42	17	26.64	26.60	11	32,477	0.03%
2021/07/08	25	26.67	23	26.68	26.50	2	32,758	0.01%
2021/07/07	20	26.90	7	26.64	26.60	13	32,984	0.04%
2021/07/06	37	27.07	6	27.12	27.20	31	33,786	0.09%
2021/07/05	22	27.68	13	27.28	27.15	9	34,327	0.03%
2021/07/02	115	30.42	96	29.73	27.50	19	34,289	0.06%	大買/
2021/07/01	49	29.21	84	29.40	29.90	-35	31,710	-0.11%
2021/06/30	0	0.00	11	27.05	27.20	-11	30,007	-0.04%
2021/06/29	12	26.94	5	26.25	26.25	7	29,947	0.02%
2021/06/28	1	26.65	8	26.68	26.80	-7	29,899	-0.02%
2021/06/25	2	26.30	0	0.00	26.00	2	29,942	0.01%
2021/06/23	0	0.00	1	25.55	25.70	-1	30,742	0.00%
2021/06/21	5	24.50	2	24.73	24.95	3	30,765	0.01%
2021/06/18	1	25.80	0	0.00	25.60	1	30,670	0.00%
2021/06/17	5	26.30	6	26.15	26.30	-1	30,633	0.00%
2021/06/16	5	26.84	1	27.55	26.15	4	30,787	0.01%
2021/06/15	0	0.00	7	26.41	26.40	-7	30,516	-0.02%
2021/06/10	0	0.00	1	26.25	26.80	-1	30,459	0.00%
2021/06/09	11	26.52	0	0.00	26.65	11	30,342	0.04%
2021/06/08	4	27.41	46	27.29	27.30	-42	30,235	-0.14%
2021/06/07	30	28.92	1.5	29.18	28.25	28.5	30,025	0.09%
2021/06/04	0	0.00	3	28.45	29.00	-3	29,505	-0.01%
2021/06/03	40	28.72	26	28.77	28.50	14	29,299	0.05%
2021/06/02	55	28.85	11	28.85	28.20	44	28,971	0.15%
2021/06/01	3	26.60	1	26.20	26.45	2	27,247	0.01%
2021/05/31	3	26.72	3	26.27	25.75	0	27,152	0.00%
2021/05/28	0	0.00	14	25.38	25.45	-14	26,732	-0.05%
2021/05/27	1	25.10	0	0.00	25.15	1	26,622	0.00%
2021/05/26	14	24.91	25	24.95	25.00	-11	26,589	-0.04%
2021/05/25	21	25.66	8	25.23	25.70	13	26,238	0.05%
2021/05/24	7	23.36	24	23.83	23.40	-17	26,166	-0.06%
2021/05/21	1	22.90	2	22.63	22.80	-1	26,202	0.00%
2021/05/20	1	22.35	20	22.70	22.35	-19	26,101	-0.07%
2021/05/19	1	23.10	5	23.32	23.15	-4	26,085	-0.02%
2021/05/18	4	21.81	4	22.55	22.50	0	25,990	0.00%
2021/05/17	6	20.83	4	21.20	20.75	2	25,854	0.01%
2021/05/14	28	23.29	41	23.27	23.05	-13	25,597	-0.05%
2021/05/13	31	22.45	10	22.85	23.05	21	25,372	0.08%
2021/05/12	45	24.71	27	25.30	23.90	18	24,976	0.07%
2021/05/11	13	27.41	4	27.35	26.55	9	24,665	0.04%
2021/05/10	0	0.00	4	27.58	28.15	-4	24,400	-0.02%
2021/05/07	38	26.67	23	28.16	26.90	15	24,165	0.06%
2021/05/06	31	27.85	7	28.05	27.75	24	23,461	0.10%
2021/05/05	6	27.41	23	28.11	27.15	-17	22,977	-0.07%
2021/05/04	17	26.76	9	28.62	26.95	8	22,618	0.04%
2021/05/03	20	29.66	5	29.70	28.90	15	21,889	0.07%
2021/04/29	18	29.53	45	29.49	30.35	-27	21,318	-0.13%
2021/04/28	21	29.27	11	29.63	29.10	10	20,653	0.05%
2021/04/27	25	29.25	8.1	29.26	29.60	16.9	20,455	0.08%
2021/04/26	10	29.13	19	29.14	29.50	-9	19,984	-0.05%
2021/04/23	5	27.37	13	27.81	27.75	-8	19,492	-0.04%
2021/04/22	24	28.14	47	28.81	27.75	-23	19,188	-0.12%
2021/04/21	37	27.64	17.6	27.78	28.00	19.4	18,084	0.11%
2021/04/20	73	27.20	52	27.44	27.25	21	17,582	0.12%
2021/04/19	96	28.68	103	28.83	29.25	-7	16,613	-0.04%	大賣/
2021/04/16	31	26.10	49	26.18	26.60	-18	15,642	-0.12%
2021/04/15	45.5	24.65	37	24.38	24.55	8.5	14,624	0.06%
2021/04/14	37	23.29	38	23.12	23.30	-1	14,059	-0.01%
2021/04/13	31	23.58	16.5	23.35	23.00	14.5	13,785	0.11%
2021/04/12	65	23.39	63	23.49	24.00	2	13,403	0.01%
2021/04/09	9	22.53	30	22.45	22.75	-21	12,455	-0.17%
2021/04/08	23	20.62	3	20.60	20.70	20	11,908	0.17%
2021/04/07	12	21.67	17	21.59	21.65	-5	11,716	-0.04%
2021/04/06	19	21.08	37	21.41	21.65	-18	11,401	-0.16%
2021/04/01	3	20.62	6	20.67	20.75	-3	11,167	-0.03%
2021/03/31	17	20.52	10	20.50	20.60	7	11,086	0.06%
2021/03/30	10	20.14	17	20.31	20.30	-7	11,063	-0.06%
2021/03/29	71	20.53	13	20.55	20.55	58	11,150	0.52%
2021/03/26	15	19.69	29	19.60	19.85	-14	11,712	-0.12%
2021/03/24	2	18.75	0	0.00	18.80	2	11,642	0.02%
2021/03/23	0	0.00	41	18.73	18.70	-41	11,693	-0.35%
2021/03/22	5	18.60	11	18.80	18.70	-6	11,829	-0.05%
2021/03/19	11	18.34	66	18.49	18.40	-55	11,856	-0.46%
2021/03/18	15	18.61	16	18.60	19.00	-1	11,791	-0.01%
2021/03/17	0	0.00	50	18.27	18.25	-50	11,855	-0.42%
2021/03/16	10	18.66	514	18.64	18.45	-504	11,975	-4.21%	大賣/鉅額交易
2021/03/15	37	18.88	10	19.10	18.95	27	11,919	0.23%
2021/03/12	10	18.92	1	19.05	19.00	9	11,890	0.08%
2021/03/11	8	18.69	0	0.00	18.65	8	11,988	0.07%
2021/03/10	30	18.79	0	0.00	18.70	30	12,009	0.25%
2021/03/09	103	18.72	76	18.95	18.90	27	12,021	0.22%	大買/
2021/03/08	78	18.88	26.2	18.99	18.60	51.8	11,879	0.44%
2021/03/05	436	18.33	82	18.14	18.15	354	11,471	3.09%	大買/鉅額交易
2021/03/04	0	0.00	17	18.14	18.00	-17	11,609	-0.15%
2021/02/26	10	17.88	22	18.42	18.45	-12	12,067	-0.10%
2021/02/25	10	18.00	0	0.00	18.15	10	12,382	0.08%
2021/02/24	62	18.03	0	0.00	17.70	62	12,395	0.50%
2021/02/23	45	18.20	10	18.33	18.55	35	12,352	0.28%
2021/02/22	16	17.91	2	17.65	17.65	14	12,371	0.11%
2021/02/19	0	0.00	9	16.96	17.35	-9	12,278	-0.07%
2021/02/18	2	16.55	3	16.55	16.45	-1	12,211	-0.01%
2021/02/17	0	0.00	12	16.07	16.25	-12	12,275	-0.10%
2021/02/04	18	15.49	1	15.55	15.35	17	12,381	0.14%
2021/02/03	2	15.30	3	15.15	15.20	-1	12,703	-0.01%
2021/02/02	6	15.06	0	0.00	15.15	6	12,987	0.05%
2021/02/01	17	14.68	31	14.49	15.25	-14	13,031	-0.11%
2021/01/29	0	0.00	23	15.31	14.85	-23	12,945	-0.18%
2021/01/28	3	15.45	0	0.00	15.25	3	12,880	0.02%
2021/01/27	0	0.00	1	15.60	15.65	-1	12,912	-0.01%
2021/01/26	0	0.00	1	15.55	15.65	-1	13,028	-0.01%
2021/01/21	0	0.00	5	15.60	15.65	-5	12,941	-0.04%
2021/01/20	1	15.60	1	15.90	15.60	0	12,877	0.00%
2021/01/19	1	16.70	0	0.00	16.35	1	12,777	0.01%
2021/01/18	1	16.40	0	0.00	16.50	1	12,748	0.01%
2021/01/15	2	16.98	8	16.83	16.85	-6	12,669	-0.05%
2021/01/12	2	17.35	13	17.04	17.10	-11	12,357	-0.09%
2021/01/11	4	17.84	2	17.80	17.65	2	12,160	0.02%
2021/01/08	11	18.59	2	18.45	18.55	9	11,955	0.08%
2021/01/07	14	19.11	0.2	18.80	18.95	13.8	11,842	0.12%
2021/01/05	12	18.82	2	18.63	18.65	10	11,478	0.09%
2021/01/04	26	18.95	0	0.00	18.95	26	11,339	0.23%
2020/12/31	24	19.03	26	19.23	19.20	-2	11,173	-0.02%
2020/12/30	11	19.22	2	19.30	18.80	9	10,904	0.08%
2020/12/29	0	0.00	13	19.00	19.00	-13	10,634	-0.12%
2020/12/28	13	19.12	12	18.97	19.20	1	10,442	0.01%
2020/12/25	11	18.48	10	18.75	18.70	1	10,145	0.01%
2020/12/24	6	18.25	2	18.23	18.25	4	10,001	0.04%
2020/12/23	24	18.26	2	18.18	18.00	22	9,878	0.22%
2020/12/22	58	19.04	37	19.13	18.20	21	9,602	0.22%
2020/12/21	15	18.55	12	17.82	18.50	3	8,606	0.03%
2020/12/17	11	17.49	1	17.65	17.30	10	8,067	0.12%
2020/12/16	0	0.00	6.4	17.44	17.60	-6.4	8,056	-0.08%
2020/12/15	4	17.40	13	17.49	17.25	-9	8,005	-0.11%
2020/12/14	1	17.30	11	17.27	17.25	-10	7,868	-0.13%
2020/12/11	1	16.90	7	16.98	16.95	-6	7,721	-0.08%
2020/12/10	3	17.05	5	17.20	16.75	-2	7,584	-0.03%
2020/12/09	12	16.72	0	0.00	16.90	12	7,498	0.16%
2020/12/08	0	0.00	30	16.53	16.45	-30	7,613	-0.39%
2020/12/07	12	16.37	0	0.00	16.45	12	7,614	0.16%
2020/12/04	11	17.26	16	17.08	17.15	-5	7,435	-0.07%
2020/12/03	1	16.80	6	16.91	17.05	-5	7,350	-0.07%
2020/12/02	0	0.00	6	17.29	16.80	-6	7,497	-0.08%
2020/12/01	22	17.16	0	0.00	17.30	22	7,363	0.30%
2020/11/30	13	17.76	6	17.94	17.50	7	7,256	0.10%
2020/11/27	6	17.07	0	0.00	17.20	6	7,042	0.09%
2020/11/26	5	17.30	0	0.00	17.20	5	6,981	0.07%
2020/11/25	16	17.19	7	17.17	17.25	9	6,854	0.13%
2020/11/24	15	16.72	33	16.66	16.50	-18	6,479	-0.28%
2020/11/23	8	15.91	2	15.65	16.10	6	6,079	0.10%
2020/11/20	9	15.62	0	0.00	15.65	9	6,133	0.15%
2020/11/19	13	15.53	3	15.33	15.45	10	6,049	0.17%
2020/11/17	0	0.00	5.1	14.85	14.75	-5.1	5,733	-0.09%
2020/11/11	4	15.24	5	15.03	15.40	-1	6,370	-0.02%
2020/11/10	0	0.00	2	14.60	14.70	-2	6,087	-0.03%
2020/11/09	0	0.00	20	14.00	14.05	-20	5,873	-0.34%
2020/11/06	0	0.00	10	13.80	13.70	-10	5,809	-0.17%
2020/11/05	0	0.00	3	13.72	13.80	-3	5,756	-0.05%
2020/11/03	4	13.68	1	13.65	13.65	3	5,848	0.05%
2020/10/26	2	13.58	8	13.36	13.40	-6	5,667	-0.11%
2020/10/20	0	0.00	5	13.00	13.05	-5	5,648	-0.09%
2020/10/16	0	0.00	0.3	12.90	12.95	-0.3	5,625	-0.01%
2020/10/15	5	13.01	0	0.00	12.95	5	5,614	0.09%
2020/09/23	0	0.00	6	13.15	13.00	-6	5,419	-0.11%
2020/09/22	2	13.20	0	0.00	13.50	2	5,343	0.04%
2020/09/18	20	13.80	0	0.00	13.65	20	5,138	0.39%
2020/09/16	2	13.33	0	0.00	13.15	2	4,845	0.04%
2020/09/14	6	13.35	0	0.00	13.00	6	4,821	0.12%
2020/09/11	0	0.00	1	13.20	13.20	-1	4,744	-0.02%
2020/09/10	10	13.80	0	0.00	13.80	10	4,584	0.22%
2020/09/09	2	13.65	2	13.60	14.00	0	4,510	0.00%
2020/09/08	0	0.00	1	13.55	13.85	-1	4,445	-0.02%
2020/09/07	3	13.70	10	14.00	13.80	-7	4,340	-0.16%
2020/09/03	0	0.00	20	13.20	13.30	-20	4,048	-0.49%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/28	0	0.00	6	12.90	12.95	-6	3,775	-0.16%
2020/08/27	10	12.80	6	12.68	12.70	4	3,722	0.11%
2020/08/26	10.1	13.15	0	0.00	12.80	10.1	3,663	0.28%
2020/08/25	0	0.00	20	12.75	12.85	-20	3,422	-0.58%
2020/08/24	12	12.45	1	12.50	12.50	11	3,321	0.33%
2020/08/21	10	12.50	0	0.00	12.50	10	3,245	0.31%
2020/08/20	0	0.00	15	12.62	12.20	-15	3,163	-0.47%
2020/08/19	0	0.00	14	12.78	13.00	-14	2,978	-0.47%
2020/08/18	4	12.11	2	12.60	12.70	2	2,796	0.07%
2020/08/17	17	12.46	29	12.53	12.45	-12	2,590	-0.46%
2020/08/14	2	11.45	0	0.00	11.45	2	2,015	0.10%
2020/08/07	1	10.45	25	10.37	10.45	-24	1,681	-1.43%
2020/08/03	10.9	9.25	0	0.00	9.28	10.9	1,489	0.73%
2020/07/28	2	9.20	0.1	9.15	9.15	1.9	1,520	0.13%
2020/07/27	4	9.45	10	9.65	9.42	-6	1,538	-0.39%
2020/07/21	0	0.00	0	9.93	9.98	0	1,616	0.00%
2020/07/17	1	9.98	0	0.00	9.97	1	1,606	0.06%
2020/07/09	0	0.00	1.2	10.08	10.00	-1.2	1,652	-0.07%
2020/07/08	10	10.20	0	10.05	10.10	10	1,663	0.60%
2020/07/06	0	0.00	3	10.10	10.20	-3	1,668	-0.18%
2020/07/03	0	0.00	13	10.00	10.05	-13	1,657	-0.78%
2020/07/01	4	10.00	0	0.00	10.00	4	1,652	0.24%
2020/06/30	0	0.00	0.1	10.00	10.00	-0.1	1,643	-0.01%
2020/06/24	0	0.00	10	10.20	10.20	-10	1,643	-0.61%
2020/06/19	0	0.00	1	10.00	9.99	-1	1,592	-0.06%
2020/06/18	10	10.05	0	0.00	10.05	10	1,589	0.63%
2020/06/17	3	10.00	0	0.00	10.00	3	1,582	0.19%
2020/06/16	0	0.00	0.2	9.93	9.99	-0.2	1,595	-0.01%
2020/06/15	1	9.97	0	0.00	9.80	1	1,645	0.06%
2020/06/10	0	0.00	8	9.86	9.84	-8	1,645	-0.49%
2020/05/14	2	9.17	0	0.00	9.16	2	1,687	0.12%
2020/05/12	0	0.00	10	9.55	9.50	-10	1,670	-0.60%
2020/05/11	0	0.00	2	9.69	9.62	-2	1,655	-0.12%
2020/05/05	1	9.72	0	0.00	9.71	1	1,634	0.06%
2020/04/30	11	9.99	1	9.95	10.00	10	1,630	0.61%
2020/04/27	6	9.78	0	0.00	9.70	6	1,620	0.37%
2020/04/20	1	8.98	1	9.03	9.00	0	1,520	0.00%
2020/04/16	1	9.20	0	0.00	9.10	1	1,506	0.07%
2020/04/15	1	9.25	0	0.00	9.24	1	1,493	0.07%
2020/04/06	0	0.00	0.3	8.10	8.11	-0.3	1,670	-0.02%
2020/03/27	0	0.00	10	8.10	8.14	-10	1,657	-0.60%
2020/03/25	10	7.86	0	0.00	7.93	10	1,663	0.60%
2020/03/19	0	0.00	2	7.25	7.21	-2	1,754	-0.11%
2020/03/16	0	0.00	1	8.23	8.23	-1	1,669	-0.06%
2020/03/13	0	0.00	4	7.88	8.16	-4	1,634	-0.24%
2020/03/11	1	9.24	0	0.00	9.20	1	1,531	0.07%
2020/03/10	2	9.27	0	0.00	9.30	2	1,529	0.13%
2020/03/09	0.7	9.59	0	0.00	9.52	0.7	1,502	0.05%
2020/02/27	0	0.00	10	10.00	9.96	-10	1,448	-0.69%
2020/02/21	0	0.00	20	10.25	10.25	-20	1,446	-1.38%
2020/02/19	0	0.00	1	10.10	10.10	-1	1,446	-0.07%
2020/02/18	0	0.00	1	10.00	10.05	-1	1,446	-0.07%
2020/02/05	20	10.05	0	0.00	10.00	20	1,481	1.35%
2020/02/03	0	0.00	1	9.77	9.96	-1	1,457	-0.07%
2020/01/13	15	10.85	0	0.00	10.90	15	1,373	1.09%
2020/01/07	1	11.10	0	0.00	11.15	1	1,467	0.07%
2020/01/06	10	11.55	0	0.00	11.35	10	1,437	0.70%
2020/01/02	1	11.20	0	0.00	11.15	1	1,248	0.08%
2019/12/26	1	11.10	0	0.00	11.20	1	1,204	0.08%
2019/12/24	0.9	11.20	0	0.00	11.20	0.9	1,205	0.07%
2019/12/19	0	0.00	10	11.30	11.20	-10	1,184	-0.84%
2019/12/12	5	10.65	0	0.00	10.70	5	1,039	0.48%
2019/11/27	0	0.00	6	10.75	10.75	-6	1,065	-0.56%
2019/11/25	1.8	10.68	0	0.00	10.70	1.8	1,059	0.17%
2019/11/21	1	10.75	0	0.00	10.80	1	1,075	0.09%
2019/11/19	1	10.75	0	0.00	10.80	1	1,060	0.09%
2019/11/13	0	0.00	0	10.45	10.50	0	1,042	0.00%
2019/11/11	0	0.00	2	10.48	10.55	-2	1,062	-0.19%
2019/10/18	0	0.00	4	10.25	10.15	-4	1,133	-0.35%
2019/09/23	0	0.00	10	10.65	10.65	-10	1,083	-0.92%
2019/09/19	10	10.50	0	0.00	10.50	10	1,087	0.92%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/12	0	0.00	4	10.58	10.65	-4	1,050	-0.38%
2019/09/09	0	0.00	0	10.55	10.55	0	1,053	0.00%
2019/08/27	1	9.98	0	0.00	9.95	1	1,047	0.10%
2019/08/26	7	10.00	0	0.00	9.97	7	1,043	0.67%
2019/08/15	1	9.90	0.4	9.90	9.90	0.6	1,026	0.06%
2019/08/14	1	10.20	0	0.00	10.05	1	1,013	0.10%
2019/08/13	2	10.05	0	0.00	10.10	2	1,012	0.20%
2019/08/12	1	10.40	0	0.00	10.25	1	1,000	0.10%
2019/08/07	1	10.65	0	0.00	10.60	1	978	0.10%
2019/08/06	2	10.50	0	0.00	10.65	2	995	0.20%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/08/01	3	11.20	0	0.00	11.20	3	1,134	0.26%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/22	3	11.00	0	0.00	11.05	3	1,153	0.26%
2019/06/28	1	11.40	0	0.00	11.40	1	1,424	0.07%
2019/05/30	0	0.00	10	11.20	11.20	-10	1,646	-0.61%
2019/05/27	10	11.15	0	0.00	11.30	10	1,682	0.59%
2019/05/24	1	11.20	0	0.00	11.20	1	1,693	0.06%
2019/05/09	0	0.00	40	11.85	11.80	-40	1,873	-2.13%
2019/05/02	1	12.60	0	0.00	12.60	1	1,803	0.06%
2019/04/24	0	0.00	52	12.75	12.80	-52	1,815	-2.86%
2019/04/23	92	12.90	46	12.89	12.85	46	1,789	2.57%
2019/04/22	1	12.50	256	12.39	12.50	-255	1,707	-14.93%	大賣/鉅額交易
2019/04/19	2	12.20	0	0.00	12.20	2	1,695	0.12%
2019/04/18	300	12.18	0	0.00	12.10	300	1,711	17.52%	大買/鉅額交易
2019/04/16	0	0.00	1	12.30	12.30	-1	1,738	-0.06%
2019/04/12	1	12.35	0	0.00	12.35	1	1,722	0.06%
2019/04/10	0	0.00	4	12.60	12.65	-4	1,693	-0.24%
2019/04/09	0	0.00	270	12.43	12.40	-270	1,657	-16.29%	大賣/鉅額交易
2019/04/08	160	12.30	160	12.35	12.40	0	1,626	0.00%	大買/大賣/
2019/04/02	1	12.35	0	0.00	12.25	1	1,565	0.06%
2019/04/01	161	12.22	0	0.00	12.30	161	1,553	10.36%	大買/鉅額交易
2019/03/29	84.5	12.45	0	0.00	12.45	84.5	1,519	5.56%
2019/03/28	22	12.50	0	0.00	12.60	22	1,515	1.45%
2019/03/26	137	12.50	135	12.55	12.55	2	1,522	0.13%	大買/大賣/
2019/03/25	4	12.85	0	0.00	12.85	4	1,463	0.27%
2019/03/21	0	0.00	5	13.35	13.40	-5	1,391	-0.36%
2019/03/19	10	13.25	0	0.00	13.20	10	1,480	0.68%
2019/02/26	0	0.00	2	13.00	13.00	-2	1,601	-0.12%
2019/02/25	2	13.08	0	0.00	12.95	2	1,600	0.12%
2019/02/21	7	13.03	0	0.00	13.00	7	1,559	0.45%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2019/02/13	0	0.00	7	12.25	12.30	-7	1,432	-0.49%
2019/02/11	7	12.05	0	0.00	12.05	7	1,438	0.49%
2019/01/28	2	12.40	0	0.00	12.40	2	1,405	0.14%
2019/01/24	0	0.00	5	12.60	12.55	-5	1,407	-0.36%
2019/01/22	0	0.00	4	12.55	12.70	-4	1,419	-0.28%
2019/01/09	4	12.25	0	0.00	12.25	4	1,707	0.23%
2018/12/20	0.7	11.90	0	0.00	11.65	0.7	1,890	0.04%
2018/12/17	0	0.00	1	12.25	12.30	-1	2,012	-0.05%
2018/12/14	1	12.20	0	0.00	12.20	1	2,014	0.05%
2018/12/13	1	12.15	0	0.00	12.30	1	2,007	0.05%
2018/11/21	5	11.70	0	0.00	11.80	5	1,905	0.26%
2018/11/19	0	0.00	0.4	11.85	11.85	-0.4	1,909	-0.02%
2018/11/09	1	11.75	0	0.00	11.70	1	1,959	0.05%
2018/11/08	1	11.95	0	0.00	12.10	1	2,001	0.05%
2018/11/05	0	0.00	2	11.60	11.70	-2	2,106	-0.09%
2018/10/31	0	0.00	10	11.35	11.35	-10	2,262	-0.44%
2018/10/26	3	10.85	3	10.95	10.95	0	2,269	0.00%
2018/10/25	12	10.87	0	0.00	10.90	12	2,235	0.54%
2018/10/24	2	12.20	0	0.00	11.90	2	2,152	0.09%
2018/10/22	1	13.05	0	0.00	13.05	1	2,087	0.05%
2018/10/18	2.8	12.85	0	0.00	12.65	2.8	2,024	0.14%
2018/10/12	1	13.05	0	0.00	13.30	1	1,989	0.05%
2018/10/04	0	0.00	10	15.00	14.80	-10	2,325	-0.43%
2018/10/01	0.4	15.30	0	0.00	15.25	0.4	2,489	0.02%
2018/09/27	5	15.60	0	0.00	15.50	5	2,548	0.20%
2018/09/26	5	15.25	6	15.57	15.70	-1	2,534	-0.04%
2018/09/25	3	15.40	1	15.45	15.40	2	2,516	0.08%
2018/09/21	1	14.80	0	0.00	15.70	1	2,522	0.04%
2018/09/17	4	14.58	0	0.00	14.45	4	2,540	0.16%
2018/09/05	1	15.10	0	0.00	14.95	1	2,599	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/29	2	15.95	0	0.00	15.95	2	2,647	0.08%
2018/08/23	1.4	15.73	0	0.00	15.65	1.4	2,716	0.05%
2018/08/22	1.5	15.73	0	0.00	15.75	1.5	2,761	0.05%
2018/08/20	3	15.50	0	0.00	15.45	3	2,794	0.11%
2018/08/17	1	15.50	0	0.00	15.40	1	2,811	0.04%
2018/08/16	1	15.20	0.2	15.20	15.15	0.8	2,812	0.03%
2018/08/13	1	16.40	4	16.63	16.45	-3	2,960	-0.10%
2018/08/10	1	17.10	0	0.00	17.15	1	3,114	0.03%
2018/08/09	10	17.25	0	0.00	17.35	10	3,100	0.32%
2018/08/07	0	0.00	30	18.05	18.25	-30	2,980	-1.01%
2018/08/03	3	18.28	2	18.40	18.30	1	3,036	0.03%
2018/07/30	2	18.50	0	0.00	18.55	2	3,154	0.06%
2018/07/26	2	18.85	0	0.00	18.95	2	3,165	0.06%
2018/07/23	3	18.87	0	0.00	18.80	3	3,192	0.09%
2018/07/19	0	0.00	4	18.85	18.85	-4	3,211	-0.12%
2018/07/18	1	18.85	0	0.00	18.90	1	3,277	0.03%
2018/07/16	2	18.88	0	0.00	19.05	2	3,271	0.06%
2018/07/13	4	21.00	135	20.85	21.00	-131	3,163	-4.14%	大賣/鉅額交易
2018/07/11	0	0.00	40	20.35	20.40	-40	2,986	-1.34%
2018/07/09	27	19.94	0	0.00	19.95	27	3,085	0.88%
2018/07/06	2	20.08	0	0.00	19.95	2	3,086	0.06%
2018/07/05	3	20.13	0	0.00	20.00	3	3,224	0.09%
2018/07/02	0	0.00	25	20.73	20.60	-25	3,368	-0.74%
2018/06/29	0	0.00	26	20.50	20.50	-26	3,363	-0.77%
2018/06/28	22	20.21	20	20.45	20.15	2	3,356	0.06%
2018/06/27	338	20.38	339	20.16	20.10	-1	3,343	-0.03%	大買/大賣/
2018/06/26	8.4	20.10	0	0.00	20.10	8.4	3,332	0.25%
2018/06/21	5	20.25	0	0.00	20.05	5	3,336	0.15%
2018/06/20	40	20.14	0	0.00	20.05	40	3,366	1.19%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/15	5	20.35	0	0.00	20.30	5	3,444	0.15%
2018/06/14	45	20.43	5	20.35	20.35	40	3,491	1.15%
2018/06/13	0	0.00	1	20.60	20.50	-1	3,630	-0.03%
2018/06/11	20	20.78	0	0.00	20.85	20	3,619	0.55%
2018/06/08	0	0.00	2	20.80	20.80	-2	3,630	-0.06%
2018/06/07	1	20.95	90	21.03	20.85	-89	3,643	-2.44%
2018/06/06	70	20.50	0	0.00	20.55	70	3,587	1.95%
2018/06/04	1	20.45	20	20.65	20.70	-19	3,604	-0.53%
2018/06/01	2	20.58	21	20.60	20.50	-19	3,597	-0.53%
2018/05/31	5	20.19	5	20.35	20.50	0	3,593	0.00%
2018/05/30	42	20.15	0	0.00	20.00	42	3,580	1.17%
2018/05/29	76	20.51	21	20.55	20.35	55	3,546	1.55%
2018/05/25	20	20.70	0	0.00	20.65	20	3,530	0.57%
2018/05/23	40	20.80	20	21.30	21.00	20	3,516	0.57%
2018/05/22	0	0.00	1	20.80	20.80	-1	3,477	-0.03%
2018/05/21	1.8	21.23	2	21.55	21.25	-0.2	3,453	-0.01%
2018/05/18	23	20.95	111	20.99	21.10	-88	3,305	-2.66%	大賣/
2018/05/17	0	0.00	30	20.40	20.35	-30	3,142	-0.95%
2018/05/15	0	0.00	50	20.10	20.10	-50	3,191	-1.57%
2018/05/11	0	0.00	305	19.94	19.95	-305	3,233	-9.43%	大賣/鉅額交易
2018/05/10	40	19.98	0	0.00	20.00	40	3,202	1.25%
2018/05/09	305	20.10	0	0.00	20.00	305	3,203	9.52%	大買/鉅額交易
2018/05/08	1	19.95	55	20.00	20.05	-54	3,199	-1.69%
2018/05/07	50	19.60	0	0.00	19.50	50	3,163	1.58%
2018/05/03	55	19.75	0	0.00	19.70	55	3,155	1.74%
2018/04/30	30	19.80	0	0.00	19.85	30	3,168	0.95%
2018/04/27	10	19.70	0	0.00	19.70	10	3,192	0.31%
2018/04/26	0	0.00	20	20.00	19.75	-20	3,219	-0.62%
2018/04/25	25	19.56	15	19.38	19.70	10	3,227	0.31%
2018/04/24	26	20.07	0	0.00	19.65	26	3,256	0.80%
2018/04/23	11	20.29	0	0.00	20.10	11	3,207	0.34%
2018/04/20	10	20.50	0	0.00	20.35	10	3,198	0.31%
2018/04/19	10	20.25	0	0.00	20.35	10	3,236	0.31%
2018/04/18	0	0.00	1	20.40	20.35	-1	3,247	-0.03%
2018/04/17	20	20.73	0	0.00	20.60	20	3,232	0.62%
2018/04/16	0	0.00	22	20.79	20.90	-22	3,182	-0.69%
2018/04/13	2	20.43	19	20.32	20.30	-17	3,159	-0.54%
2018/04/11	1	19.95	185	19.91	19.90	-184	3,191	-5.77%	大賣/鉅額交易
2018/04/10	0	0.00	33	19.64	19.60	-33	3,081	-1.07%
2018/04/09	0	0.00	175	19.41	19.35	-175	3,048	-5.74%	大賣/鉅額交易
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/03/27	2	18.98	0	0.00	18.95	2	3,356	0.06%
2018/03/26	1	18.95	0	0.00	18.90	1	3,391	0.03%
2018/03/23	40	18.99	0	0.00	19.00	40	3,408	1.17%
2018/03/22	1	19.00	0	0.00	19.00	1	3,397	0.03%
2018/03/21	5	19.00	0	0.00	19.00	5	3,418	0.15%
2018/03/20	10	18.85	0	0.00	19.15	10	3,430	0.29%
2018/03/19	1	19.05	54	19.26	19.00	-53	3,434	-1.54%
2018/03/15	2	18.35	0	0.00	18.20	2	3,406	0.06%
2018/02/26	20	18.50	1	18.45	18.45	19	4,976	0.38%
2018/02/22	1	18.50	0	0.00	18.40	1	5,114	0.02%
2018/02/07	0	0.00	10	17.30	16.95	-10	5,199	-0.19%
2018/01/30	0	0.00	10	18.55	18.50	-10	5,693	-0.18%
2018/01/29	0	0.00	2	18.55	18.55	-2	6,006	-0.03%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/25	40	18.63	0	0.00	18.60	40	5,981	0.67%
2018/01/24	30.9	18.55	20	18.75	18.80	10.9	5,985	0.18%
2018/01/23	0	0.00	3	18.45	18.40	-3	5,968	-0.05%
2018/01/22	20	18.53	2	18.60	18.70	18	6,006	0.30%
2018/01/19	5	18.80	27	18.78	18.70	-22	6,028	-0.36%
2018/01/18	2	18.90	0	0.00	18.90	2	6,014	0.03%
2018/01/17	130	19.00	0	0.00	19.00	130	6,005	2.16%	大買/鉅額交易
2018/01/15	15	19.15	5	19.10	19.05	10	6,003	0.17%
2018/01/12	0	0.00	50	19.65	19.45	-50	6,026	-0.83%
2018/01/11	11	19.50	6	19.35	19.35	5	6,050	0.08%
2018/01/10	169	19.59	0	0.00	19.65	169	6,029	2.80%	大買/鉅額交易
2018/01/09	53	19.52	100	19.63	19.70	-47	6,048	-0.78%
2018/01/08	86	19.47	234	19.61	19.45	-148	6,067	-2.44%	大賣/鉅額交易
2018/01/05	0	0.00	165	19.18	19.30	-165	5,948	-2.77%	大賣/鉅額交易
2018/01/04	50	18.75	0	0.00	18.80	50	5,918	0.84%
2018/01/03	100	18.88	50	18.85	18.80	50	5,924	0.84%
2018/01/02	5	18.95	52	18.99	18.90	-47	5,910	-0.80%