• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.6513.65-13,707-0.03%
2025/01/15214.25113.9514.3513,7520.03%
2025/01/1300.00213.2013.15-23,652-0.05%
2025/01/10113.70113.7013.7503,5870.00%
2025/01/09313.9200.0013.8033,5750.08%
2025/01/08314.7200.0014.7033,5260.09%
2025/01/0700.00215.0014.75-23,550-0.06%
2025/01/06415.4100.0015.1543,5620.11%
2025/01/03716.35416.2415.5533,6930.08%
2025/01/021315.971316.3116.3003,1520.00%
2024/12/1800.00113.9514.00-13,305-0.03%
2024/12/17213.9300.0013.9523,3300.06%
2024/12/10114.8000.0014.5013,3580.03%
2024/12/0400.00214.9514.85-23,629-0.06%
2024/11/25415.15415.1515.1004,4920.00%
2024/11/2100.00114.9514.80-14,735-0.02%
2024/11/20114.5000.0014.5014,8940.02%
2024/11/13114.90115.0515.0005,8450.00%
2024/11/11115.00115.0015.0005,9330.00%
2024/11/0600.00515.0014.95-56,379-0.08%
2024/11/05314.85214.8514.8016,5780.02%
2024/11/0100.00115.2015.25-17,261-0.01%
2024/10/30114.60314.7514.75-28,596-0.02%
2024/10/28315.0000.0014.9539,4130.03%
2024/10/2500.002515.0014.90-259,666-0.26%
2024/10/24115.1000.0015.0519,9380.01%
2024/10/23115.5000.0015.50110,0030.01%
2024/10/22315.4000.0015.45310,1940.03%
2024/10/17115.7000.0015.75111,4280.01%
2024/10/1600.00115.6015.70-111,787-0.01%
2024/10/1400.00315.8015.80-312,875-0.02%
2024/10/11315.5000.0015.25313,8970.02%
2024/10/0900.00315.3515.35-314,289-0.02%
2024/10/07316.6000.0016.55314,2460.02%
2024/10/04116.6000.0016.70114,3340.01%
2024/10/01316.75216.8016.95114,3370.01%
2024/09/30116.8500.0016.85114,3380.01%
2024/09/27117.2500.0017.20114,3470.01%
2024/09/2500.001517.0017.00-1514,355-0.10%
2024/09/24116.851516.7016.65-1414,336-0.10%
2024/09/205.917.4800.0017.505.914,1860.04%
2024/09/1900.001618.7619.15-1613,971-0.11%
2024/09/18118.7500.0018.65113,9820.01%
2024/09/101017.7500.0017.751014,0850.07%
2024/09/0900.002518.3018.40-2514,146-0.18%
2024/09/05518.8000.0018.80514,2980.03%
2024/09/04418.8400.0018.80415,1340.03%
2024/09/03119.9000.0019.80115,4310.01%
2024/09/02720.881420.6220.00-715,395-0.05%
2024/08/30220.10220.2020.35015,3360.00%
2024/08/29119.80120.0019.95015,2070.00%
2024/08/27119.1000.0019.35115,3230.01%
2024/08/26719.80219.5019.35515,6920.03%
2024/08/2300.00320.0520.10-315,685-0.02%
2024/08/22320.6000.0020.75315,7260.02%
2024/08/2100.00321.1020.75-315,588-0.02%
2024/08/2000.00120.8521.00-115,463-0.01%
2024/08/192820.95521.0221.052315,3810.15%
2024/08/161121.151520.5720.50-415,229-0.03%
2024/08/15119.5500.0019.55114,9840.01%
2024/08/1200.001119.8619.85-1114,948-0.07%
2024/08/09119.55220.0019.45-114,844-0.01%
2024/08/0800.00419.0518.90-414,754-0.03%
2024/08/071619.691519.5519.35114,7220.01%
2024/08/06318.9200.0018.05314,6590.02%
2024/08/052919.691319.7919.401614,4020.11%
2024/08/022822.351922.6121.55914,2180.06%
2024/08/01821.398922.7922.85-8113,219-0.61%
2024/07/31321.13320.9520.80013,3330.00%
2024/07/30220.5000.0021.10215,2600.01%
2024/07/29120.90520.8020.75-415,566-0.03%
2024/07/261120.251020.3020.35116,1890.01%
2024/07/23220.53320.4820.35-116,772-0.01%
2024/07/222319.866919.5019.55-4616,677-0.28%
2024/07/191320.801221.9020.50116,6660.01%
2024/07/183021.382721.1521.05316,3460.02%
2024/07/174621.23521.1021.104116,5310.25%
2024/07/16921.571921.0821.00-1016,343-0.06%
2024/07/15820.4800.0020.35815,7970.05%
2024/07/122620.78620.9519.802015,4200.13%
2024/07/1100.002221.4521.45-2214,415-0.15%
2024/07/0400.00218.8018.95-214,083-0.01%
2024/07/0200.00118.6518.50-114,342-0.01%
2024/06/28118.7000.0018.70114,5250.01%
2024/06/2700.00118.5518.45-114,700-0.01%
2024/06/2100.001019.2519.05-1015,833-0.06%
2024/06/19219.3800.0019.25216,1220.01%
2024/06/14219.801119.6819.55-916,601-0.05%
2024/06/131119.9300.0019.551116,7120.07%
2024/06/113521.132120.7020.151418,2670.08%
2024/06/071719.984020.6820.75-2318,009-0.13%
2024/06/051118.9000.0018.901119,1770.06%
2024/06/0400.00519.1519.10-520,106-0.02%
2024/05/31320.252520.1219.75-2223,422-0.09%
2024/05/302919.822619.9019.70323,9170.01%
2024/05/2930.119.1200.0019.1030.123,9160.13%
2024/05/282018.802018.9118.85025,1340.00%
2024/05/24417.9300.0018.00426,9710.01%
2024/05/23217.9000.0018.05227,4710.01%
2024/05/22118.40218.3018.45-128,0830.00%
2024/05/21118.30218.4018.40-128,8440.00%
2024/05/17419.0500.0018.95430,5830.01%
2024/05/16219.2500.0019.05230,8970.01%
2024/05/1500.00518.9318.85-531,006-0.02%
2024/05/13219.00218.9518.95030,9820.00%
2024/05/10519.25819.2019.10-330,904-0.01%
2024/05/09220.2000.0019.60230,8010.01%
2024/05/08120.00220.0020.15-130,7870.00%
2024/05/07220.302720.3820.20-2530,809-0.08%
2024/05/064322.381621.8021.052730,5560.09%
2024/05/0354.323.0132.122.8122.3022.229,8830.07%
2024/05/02222.0838.222.0322.30-36.227,813-0.13%
2024/04/308120.643520.4120.304627,2170.17%
2024/04/295719.9243.119.9820.5513.926,2880.05%
2024/04/26219.15218.9318.70025,5860.00%
2024/04/25518.94519.1018.70025,4550.00%
2024/04/231719.08518.4918.451225,0520.05%
2024/04/2200.003018.9319.15-3024,395-0.12%
2024/04/19517.56217.5017.45324,2320.01%
2024/04/18218.05218.2518.00024,1130.00%
2024/04/15318.92318.7518.70023,8130.00%
2024/04/11519.7000.0019.35523,6440.02%
2024/04/10519.9000.0019.95523,5370.02%
2024/04/0900.001119.8920.00-1123,403-0.05%
2024/04/081219.751620.1519.85-423,228-0.02%
2024/04/03119.4500.0019.45123,0910.00%
2024/04/02619.87320.0019.95322,9750.01%
2024/04/01719.711719.9219.95-1022,828-0.04%
2024/03/296519.585619.2819.20922,6210.04%
2024/03/282120.016020.0419.30-3922,479-0.17%
2024/03/276719.352819.3019.303921,9040.18%
2024/03/26818.7800.0018.10821,5100.04%
2024/03/25119.20319.6819.20-221,314-0.01%
2024/03/221819.461919.6319.40-121,2200.00%
2024/03/2111.419.51619.7819.555.420,9610.03%
2024/03/201419.803720.0019.60-2320,812-0.11%
2024/03/191120.02320.1719.85820,6560.04%
2024/03/181220.30620.3320.40620,3260.03%
2024/03/151720.23820.4119.95920,0420.04%
2024/03/145720.503020.4720.502719,4740.14%
2024/03/131919.512220.0619.65-318,310-0.02%
2024/03/121221.471020.7020.65217,7250.01%
2024/03/11722.651623.0222.80-916,975-0.05%
2024/03/089623.897423.4922.602216,1780.14%
2024/03/078626.539727.8025.10-1115,197-0.07%
2024/03/063525.34101.126.0726.20-66.112,798-0.52% 大賣/
2024/03/053722.993823.7823.85-111,773-0.01%
2024/03/04621.8014.321.7021.70-8.310,992-0.08%
2024/03/0171.522.6986.222.5621.30-14.710,530-0.14%
2024/02/294320.6249.120.8321.00-6.19,196-0.07%
2024/02/271820.2326.920.2819.10-8.98,181-0.11%
2024/02/262719.222519.4219.6027,1840.03%
2024/02/231117.6712.218.0017.85-1.26,659-0.02%
2024/02/223117.9100.0017.30315,9470.52%
2024/02/212718.632818.3218.10-15,125-0.02%
2024/02/20217.6000.0018.4023,9600.05%
2024/02/19216.203016.3416.75-283,271-0.86%
2024/02/167814.954315.1815.25352,8971.21%
2024/02/15113.85214.2013.90-12,705-0.04%
2024/02/05213.9500.0013.7022,6410.08%
2024/02/02414.0300.0013.9542,6120.15%
2024/01/3100.00214.4013.80-22,532-0.08%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章