恆大 (1325)-凱基-豐中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股▼1.52%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	28.30	28.25	-6	264	-2.27%
2024/11/15	2	27.05	0	0.00	27.00	2	281	0.71%
2024/11/13	4	27.43	0	0.00	27.35	4	302	1.32%
2024/10/24	0	0.00	5	28.20	27.90	-5	310	-1.61%
2024/10/21	0	0.00	4	27.95	27.95	-4	337	-1.19%
2024/10/18	0	0.00	0	27.65	27.80	0	345	0.00%
2024/10/08	0	27.90	0	0.00	27.55	0	402	0.00%
2024/10/07	6	27.58	0	0.00	27.55	6	425	1.41%
2024/09/27	0	0.00	1	27.80	28.15	-1	478	-0.21%
2024/09/23	0	0.00	1	27.35	27.30	-1	646	-0.15%
2024/09/20	0	0.00	0	27.70	27.45	0	739	0.00%
2024/09/18	0	27.45	0	0.00	27.30	0	807	0.00%
2024/09/13	0	0.00	4	27.15	27.15	-4	878	-0.46%
2024/09/12	2	27.00	0	0.00	26.75	2	983	0.20%
2024/09/11	0	0.00	0	27.00	26.55	0	1,087	0.00%
2024/09/10	2	26.65	0	0.00	26.55	2	1,226	0.16%
2024/09/04	1	27.35	0	0.00	27.30	1	1,532	0.07%
2024/08/29	8	30.51	10	31.02	30.25	-2	1,530	-0.13%
2024/08/28	15	29.71	16	30.28	30.35	-1	1,510	-0.07%
2024/08/26	0	28.10	0	0.00	27.70	0	1,479	0.00%
2024/08/22	2	28.45	0	28.50	28.25	2	1,484	0.14%
2024/08/19	0	0.00	0	28.60	28.75	0	1,487	0.00%
2024/08/16	0	0.00	0	27.75	28.05	0	1,484	0.00%
2024/08/15	0	0.00	0	27.70	27.65	0	1,485	0.00%
2024/08/12	0	26.90	0	27.00	26.60	0	1,487	0.00%
2024/08/09	0.1	27.00	0	26.68	26.40	0.1	1,487	0.00%
2024/08/07	0	0.00	1	26.74	26.60	-1	1,487	-0.07%
2024/08/06	0.1	25.30	0.1	24.90	25.55	0	1,486	0.00%
2024/08/05	1	26.10	0	0.00	26.05	1	1,481	0.07%
2024/07/22	1	28.80	0	0.00	28.90	1	1,440	0.07%
2024/07/19	4	29.85	0	0.00	29.40	4	1,436	0.28%
2024/07/18	2	30.58	0	0.00	30.35	2	1,429	0.14%
2024/07/17	5	30.79	0	0.00	30.70	5	1,426	0.35%
2024/07/16	1	30.95	1	31.65	31.00	0	1,431	0.00%
2024/07/15	1	31.30	0	0.00	31.40	1	1,438	0.07%
2024/07/12	0	0.00	1	32.10	31.50	-1	1,444	-0.07%
2024/07/11	2	30.95	0	0.00	31.05	2	1,436	0.14%
2024/07/10	4	31.81	4	31.71	31.70	0	1,430	0.00%
2024/07/09	0	32.70	0	0.00	32.10	0	1,424	0.00%
2024/07/08	1	33.85	0	0.00	33.85	1	1,405	0.07%
2024/07/05	2	34.95	2	35.70	34.95	0	1,398	0.00%
2024/07/03	0	0.00	4	35.40	35.40	-4	1,373	-0.29%
2024/07/02	3	34.68	1	34.65	35.15	2	1,359	0.15%
2024/06/28	2	36.15	2.4	35.65	36.15	-0.3	1,317	-0.03%
2024/06/27	1	35.85	1	36.20	36.10	0	1,295	0.00%
2024/06/26	11	34.85	16	35.27	36.15	-5	1,204	-0.41%
2024/06/25	5	33.05	0	0.00	33.00	5	1,117	0.45%
2024/06/21	0	0.00	0	34.80	34.50	0	1,063	0.00%
2024/06/20	0	0.00	1	34.55	35.20	-1	1,047	-0.10%
2024/06/19	3	35.07	2	35.50	34.70	1	1,010	0.10%
2024/06/18	1	33.76	1	34.15	33.95	0	915	0.00%
2024/06/17	4	34.35	8.1	34.40	34.65	-4.1	820	-0.50%
2024/06/14	5.4	32.10	0	0.00	31.50	5.4	691	0.77%
2024/06/13	0	0.00	2	31.23	31.55	-2	624	-0.32%
2024/06/12	1	30.60	1	32.47	30.55	0	585	0.00%
2024/06/11	9	30.00	19	30.19	31.35	-10	498	-2.01%
2024/06/07	0	0.00	0	28.50	28.50	0	415	0.00%
2024/06/06	3	27.92	0	0.00	27.80	3	419	0.72%
2024/06/05	1	27.90	1	27.85	27.80	0	429	0.00%
2024/06/04	1	28.10	0	0.00	28.15	1	441	0.23%
2024/06/03	4	28.49	0	0.00	28.40	4	458	0.87%
2024/05/27	0	0.00	5	28.10	28.00	-5	513	-0.97%
2024/05/23	1	28.70	0	0.00	28.30	1	559	0.18%
2024/05/22	1	28.65	0	0.00	28.65	1	570	0.18%
2024/05/20	1	28.40	0	0.00	28.15	1	589	0.17%
2024/05/16	5	27.85	0	0.00	27.90	5	600	0.83%
2024/05/14	0	0.00	1	27.65	27.60	-1	654	-0.15%
2024/04/22	2	28.70	0	0.00	28.30	2	1,437	0.14%
2024/04/18	3	30.07	2	29.50	29.05	1	1,501	0.07%
2024/03/22	0	0.00	3	29.50	29.50	-3	3,897	-0.08%
2024/03/21	0	29.90	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	0.00	2	30.15	30.00	-2	3,974	-0.05%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/12	0	0.00	5	32.65	32.60	-5	4,122	-0.12%
2024/03/07	1	31.85	0	0.00	31.90	1	4,372	0.02%
2024/03/06	0	0.00	1	32.60	32.55	-1	4,533	-0.02%
2024/03/04	0	33.20	1	33.15	33.10	-1	4,961	-0.02%
2024/02/29	6	34.45	0	0.00	34.30	6	5,058	0.12%
2024/02/27	0	0.00	1	34.20	33.90	-1	5,064	-0.02%
2024/02/26	1	35.70	1	35.55	35.10	0	5,044	0.00%
2024/02/23	2	34.30	0	0.00	34.05	2	5,011	0.04%
2024/02/20	0	0.00	1	35.70	35.45	-1	4,952	-0.02%
2024/02/15	0	36.20	0	0.00	35.35	0	4,904	0.00%
2024/02/05	1	38.05	0	0.00	38.20	1	4,863	0.02%
2024/02/02	3	38.18	1	38.45	38.05	2	4,839	0.04%
2024/02/01	1	40.00	2	41.48	39.25	-1	4,799	-0.02%
2024/01/31	20	38.35	18	38.10	39.80	2	4,626	0.04%
2024/01/26	1	37.55	0	0.00	37.55	1	4,454	0.02%
2024/01/23	0	38.45	0	0.00	38.75	0	4,390	0.00%
2024/01/22	0	37.40	0	39.90	38.35	0	4,358	0.00%
2024/01/19	0	0.00	1	37.30	37.40	-1	4,321	-0.02%
2024/01/18	3	38.63	3	38.52	38.20	0	4,270	0.00%
2024/01/17	1	40.52	0	0.00	39.50	1	4,213	0.02%
2024/01/15	1	42.20	0	0.00	41.80	1	4,041	0.02%
2024/01/12	1	42.95	1	42.95	42.70	0	4,002	0.00%
2024/01/11	0	42.40	0	0.00	42.95	0	3,950	0.00%
2024/01/10	1	44.20	9	43.69	42.95	-8	3,895	-0.21%
2024/01/09	5	42.80	0	0.00	43.75	5	3,712	0.13%
2024/01/08	2	41.63	6	41.89	41.80	-4	3,575	-0.11%
2024/01/05	15	47.04	6	43.27	43.00	9	3,458	0.26%
2024/01/04	1	47.00	4	47.10	47.75	-3	3,244	-0.09%
2024/01/03	11	42.36	10	43.00	43.45	1	3,076	0.03%
2023/12/29	5	39.00	10	39.20	39.40	-5	2,951	-0.17%
2023/12/27	0	40.30	3	41.17	40.70	-3	2,869	-0.10%
2023/12/26	7	40.62	0	40.37	40.15	7	2,811	0.25%
2023/12/25	0	38.85	0	0.00	39.40	0	2,713	0.00%
2023/12/22	2	40.52	4	40.80	40.90	-2	2,607	-0.08%
2023/12/21	52	44.75	61	48.12	40.85	-9	2,361	-0.38%
2023/12/19	0	0.00	5	39.00	40.85	-5	1,533	-0.33%
2023/12/18	9	36.99	4	37.11	37.15	5	1,458	0.34%
2023/12/14	4	35.08	0	0.00	35.30	4	1,363	0.29%
2023/12/13	1	34.80	0	34.90	34.75	1	1,340	0.07%
2023/12/12	0	33.00	0	0.00	32.70	0	1,304	0.00%
2023/12/11	0	34.56	0	0.00	34.50	0	1,277	0.00%
2023/12/06	0	36.20	2	36.36	38.60	-2	1,158	-0.17%
2023/12/05	1	43.97	3	43.17	38.70	-2	1,075	-0.19%
2023/12/04	4	42.63	0	0.00	42.95	4	958	0.42%
2023/11/30	44	35.23	32	34.79	35.50	12	687	1.74%
2023/11/29	1	31.00	9	32.29	32.30	-8	411	-1.95%
2023/11/28	3	29.40	6.1	29.40	29.40	-3.1	238	-1.28%
2023/11/27	0	0.00	6.2	26.75	26.75	-6.2	135	-4.58%
2023/11/24	5	24.50	0	0.00	24.35	5	115	4.35%
2023/10/12	0	0.00	2	22.70	22.60	-2	111	-1.79%
2023/09/19	0	0.00	2	22.50	22.45	-2	130	-1.53%
2023/09/18	1	22.50	0	0.00	22.50	1	132	0.75%
2023/08/30	1	22.65	0	0.00	22.45	1	155	0.64%
2023/08/24	0	0.00	1	22.45	22.40	-1	173	-0.58%
2023/07/31	0	0.00	6	22.40	22.30	-6	267	-2.24%
2023/07/18	0	0.00	1	22.90	22.95	-1	272	-0.37%
2023/06/30	1	24.25	0	0.00	24.25	1	259	0.39%
2023/06/26	0.1	24.50	0	0.00	24.45	0.1	257	0.04%
2023/06/21	1	24.50	0	0.00	24.45	1	257	0.39%
2023/05/25	2.1	26.29	0.2	26.75	25.95	1.9	246	0.77%
2023/05/24	0	0.00	0	25.65	25.70	0	212	-0.01%
2023/05/23	0.2	25.13	1	25.20	25.10	-0.8	197	-0.40%
2023/05/22	0	0.00	1	24.65	25.30	-1	207	-0.48%
2023/04/28	0	0.00	1	23.95	23.95	-1	220	-0.45%
2023/04/25	0	0.00	2	23.78	23.75	-2	226	-0.88%
2023/03/20	0	23.45	0	0.00	23.50	0	851	0.00%
2023/03/17	0	0.00	1	23.40	23.50	-1	861	-0.12%
2023/03/14	1	23.40	0	0.00	23.55	1	870	0.11%
2023/03/08	0	24.50	0	0.00	24.35	0	887	0.00%
2023/03/06	6	23.95	0	0.00	24.00	6	922	0.65%
2023/03/03	0	0.00	1	23.90	23.85	-1	918	-0.11%
2023/03/02	1	23.80	0	0.00	23.80	1	916	0.11%
2023/02/15	1	23.60	0	0.00	23.55	1	906	0.11%
2023/02/10	1	24.00	0	0.00	24.05	1	905	0.11%
2023/02/08	0	0.00	1	24.90	24.85	-1	897	-0.11%
2023/02/06	0	0.00	2	25.10	25.10	-2	896	-0.22%
2023/01/12	0	25.40	0	0.00	25.30	0	879	0.00%
2023/01/11	1	25.45	1	25.30	25.35	0	877	0.00%
2023/01/03	0	26.58	0	0.00	26.45	0	855	0.00%
2022/12/29	1	27.15	0	0.00	27.20	1	840	0.12%
2022/12/28	0	27.75	4	28.04	27.35	-4	834	-0.48%
2022/12/27	0	0.00	6	27.77	28.10	-6	815	-0.74%
2022/12/26	18	29.87	13	29.10	29.00	5	783	0.64%
2022/12/23	7	28.04	11	28.11	27.70	-4	693	-0.58%
2022/12/22	1	26.40	1	26.55	26.30	0	595	0.00%
2022/12/21	3	26.74	2	27.55	27.15	1	582	0.18%
2022/12/20	8	27.82	7	28.69	28.25	1	522	0.19%
2022/12/19	0	0.00	0	26.60	26.60	0	316	-0.01%
2022/12/14	0	0.00	2	24.30	24.20	-2	305	-0.65%
2022/11/30	9	24.87	0	0.00	24.65	9	296	3.04%
2022/11/29	0	0.00	0	24.85	24.95	0	281	-0.01%
2022/11/18	2	22.88	0	0.00	22.65	2	285	0.70%
2022/09/30	0	0.00	0	22.60	22.50	0	354	-0.01%
2022/09/29	0	22.90	0	0.00	22.80	0	350	0.00%
2022/09/14	0	26.75	0	0.00	26.00	0	346	0.01%
2022/09/13	0	27.00	0	0.00	26.45	0	334	0.00%
2022/09/01	0	0.00	0	28.10	27.90	0	343	-0.01%
2022/08/29	0	26.95	0	0.00	26.95	0	305	0.00%
2022/08/26	0	0.00	1	27.50	27.45	-1	311	-0.32%
2022/08/24	1	27.30	0	27.40	27.40	1	308	0.32%
2022/08/19	1	27.90	2	27.73	27.95	-1	302	-0.34%
2022/08/18	0	0.00	0	27.40	27.40	0	300	-0.01%
2022/08/16	0	0.00	0	26.45	26.70	0	299	0.00%
2022/08/10	0	24.70	0	0.00	24.60	0	321	0.00%
2022/07/07	0	0.00	0	28.25	28.20	0	744	0.00%
2022/07/04	0	26.65	0	0.00	26.70	0	808	0.00%
2022/06/28	0	0.00	1	29.40	29.60	-1	1,124	-0.09%
2022/06/08	0	0.00	5	32.65	32.50	-5	1,382	-0.36%
2022/06/02	5	32.20	0	0.00	32.30	5	1,393	0.36%
2022/05/31	1	31.75	0	0.00	31.90	1	1,400	0.07%
2022/05/30	1	32.15	0	0.00	32.20	1	1,403	0.07%
2022/05/13	0	0.00	3	31.20	31.30	-3	1,471	-0.20%
2022/05/12	3	30.45	0	0.00	30.45	3	1,488	0.20%
2022/05/03	0	37.00	4	37.00	36.75	-4	1,631	-0.24%
2022/04/28	0	40.00	0	0.00	38.95	0	1,883	0.00%
2022/04/27	7	41.24	0	0.00	40.70	7	1,909	0.37%
2022/04/26	3	42.00	0	0.00	41.05	3	1,947	0.15%
2022/04/25	1	45.30	4	47.44	45.10	-3	1,990	-0.15%
2022/04/22	0	0.00	3	45.10	45.10	-3	2,002	-0.15%
2022/04/20	1	44.35	1	44.10	44.10	0	2,650	0.00%
2022/04/13	2	42.23	0	0.00	42.00	2	3,553	0.06%
2022/04/08	3	43.55	0	0.00	42.90	3	3,683	0.08%
2022/04/07	6	45.39	2	44.90	44.45	4	3,668	0.11%
2022/04/06	2	46.28	0	0.00	45.80	2	3,603	0.06%
2022/04/01	2	46.10	6	45.78	45.30	-4	3,531	-0.11%
2022/03/31	5	45.20	4	45.62	45.20	1	3,426	0.03%
2022/03/30	0	0.00	0	44.10	43.85	0	3,357	0.00%
2022/03/29	0	0.00	2	43.70	44.05	-2	3,289	-0.06%
2022/03/28	0	0.00	2	44.85	44.85	-2	3,240	-0.06%
2022/03/25	0	0.00	1	41.10	40.80	-1	3,195	-0.03%
2022/03/22	0	40.50	2	40.50	40.30	-2	3,228	-0.06%
2022/03/21	4	40.55	3	40.70	40.60	1	3,227	0.03%
2022/03/15	0	0.00	1	39.60	39.60	-1	3,297	-0.03%
2022/03/14	3	39.50	0	0.00	39.50	3	3,295	0.09%
2022/03/11	0	38.70	0	0.00	38.50	0	3,316	0.00%
2022/03/10	0	39.69	0	0.00	39.60	0	3,345	0.00%
2022/03/09	0	38.50	11	38.95	38.85	-11	3,371	-0.33%
2022/03/04	1	41.20	0	0.00	40.65	1	3,598	0.03%
2022/03/02	0	0.00	2	41.05	41.05	-2	3,682	-0.05%
2022/03/01	0	41.00	0	0.00	41.00	0	3,682	0.00%
2022/02/22	0	42.10	0	0.00	42.05	0	3,650	0.00%
2022/02/18	1	44.20	1	44.45	44.55	0	3,628	0.00%
2022/02/17	3	44.50	0	0.00	44.05	3	3,624	0.08%
2022/02/16	2	44.20	0	0.00	44.25	2	3,626	0.06%
2022/02/14	0	0.00	1	46.10	45.10	-1	3,607	-0.03%
2022/02/11	4	47.83	0	0.00	47.55	4	3,582	0.11%
2022/02/10	1	48.10	1	47.55	47.10	0	3,551	0.00%
2022/02/08	0	46.35	0	0.00	46.05	0	3,522	0.00%
2022/01/24	5	53.50	8	54.44	54.20	-3	3,381	-0.09%
2022/01/21	1	52.20	0	0.00	52.50	1	3,222	0.03%
2022/01/20	0	50.70	0	0.00	50.80	0	3,104	0.00%
2022/01/19	2	54.30	0	0.00	53.50	2	3,054	0.07%
2022/01/17	1	54.90	0	55.40	55.80	1	2,930	0.03%
2022/01/14	4	57.40	6	56.33	55.00	-2	2,781	-0.07%
2022/01/13	6	56.85	8	56.49	57.00	-2	2,420	-0.08%
2022/01/12	3	52.53	5	52.34	53.00	-2	2,107	-0.09%
2022/01/11	12	54.87	6	56.37	52.30	6	1,884	0.32%
2022/01/10	0	0.00	5	57.22	58.10	-5	1,564	-0.32%
2022/01/07	18	50.14	19	49.72	52.90	-1	1,459	-0.07%
2022/01/06	5	48.74	5	48.42	48.10	0	1,280	0.00%
2022/01/05	1	48.20	0	0.00	46.90	1	1,166	0.09%
2022/01/04	14	48.16	14	48.11	47.70	0	1,109	0.00%
2021/12/24	1	44.80	0	0.00	44.85	1	1,039	0.10%
2021/12/21	2	45.38	0	0.00	45.35	2	1,063	0.19%
2021/12/17	2	46.40	0	0.00	45.50	2	1,074	0.19%
2021/12/13	1	44.30	1	44.60	44.95	0	1,043	0.00%
2021/12/10	10	46.55	11	45.78	45.70	-1	1,058	-0.09%
2021/12/09	1	44.90	0	0.00	44.00	1	1,033	0.10%
2021/12/06	1	47.05	1	46.80	46.80	0	1,443	0.00%
2021/12/03	1	47.30	0	0.00	48.00	1	1,665	0.06%
2021/12/02	2	48.45	1	48.61	48.55	1	1,748	0.06%
2021/12/01	2	46.00	1	47.10	46.70	1	1,713	0.06%
2021/11/29	0	0.00	3	48.20	48.20	-3	1,563	-0.19%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/11/24	0	0.00	2	40.40	40.40	-2	1,508	-0.13%
2021/11/22	2	40.70	2	40.75	41.00	0	1,506	0.00%
2021/11/15	0	0.00	3	39.10	39.30	-3	1,550	-0.19%
2021/10/20	12	39.81	12	39.45	39.45	0	1,765	0.00%
2021/10/13	0	0.00	1	40.40	39.00	-1	1,876	-0.05%
2021/10/07	23	40.98	0	0.00	41.05	23	1,980	1.16%
2021/10/04	0	0.00	1	40.30	40.20	-1	2,025	-0.05%
2021/09/30	3	43.60	12	43.60	44.25	-9	2,014	-0.45%
2021/09/29	1	44.25	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.85	1	46.15	45.30	0	2,043	0.00%
2021/09/24	4	47.61	0	0.00	47.65	4	2,145	0.19%
2021/09/22	0	0.00	3	48.23	48.25	-3	2,156	-0.14%
2021/09/17	0	0.00	3	51.10	50.20	-3	2,154	-0.14%
2021/09/16	0	0.00	7	49.96	50.10	-7	2,141	-0.33%
2021/09/15	3	50.00	7	50.50	50.10	-4	2,151	-0.19%
2021/09/14	1	52.10	1	51.51	51.70	0	2,139	0.00%
2021/09/13	6	51.80	1	51.90	51.60	5	2,121	0.24%
2021/09/10	7	56.18	0	0.00	55.30	7	2,096	0.33%
2021/09/09	11	64.79	10	58.70	59.20	1	2,039	0.05%
2021/09/08	3	61.97	2	62.99	63.30	1	1,679	0.06%
2021/09/07	0	0.00	3	57.50	57.60	-3	1,439	-0.21%
2021/09/06	0	0.00	2	52.50	52.40	-2	1,356	-0.15%
2021/09/01	2	50.10	0	0.00	50.10	2	1,358	0.15%
2021/08/26	0	49.75	3	50.10	49.55	-3	1,474	-0.20%
2021/08/25	0	0.00	13	49.21	50.60	-13	1,503	-0.86%
2021/08/20	3	48.90	1	49.00	48.80	2	1,593	0.13%
2021/08/18	0	0.00	3	51.10	53.50	-3	1,730	-0.17%
2021/08/17	3	49.80	0	0.00	49.60	3	1,789	0.17%
2021/08/16	2	53.00	0	0.00	51.40	2	1,903	0.11%
2021/08/13	0	0.00	3	56.00	54.70	-3	2,057	-0.15%
2021/08/12	3	55.00	0	0.00	53.90	3	2,205	0.14%
2021/08/09	3	61.50	0	0.00	61.50	3	2,897	0.10%
2021/07/23	2	66.85	0	0.00	67.00	2	4,331	0.05%
2021/07/22	0	0.00	2	66.20	67.50	-2	4,354	-0.05%
2021/07/21	0	0.00	2	68.90	67.10	-2	4,351	-0.05%
2021/07/20	0	0.00	1	71.00	70.20	-1	4,348	-0.02%
2021/07/16	0	0.00	1.7	72.12	71.70	-1.7	4,293	-0.04%
2021/07/15	1.5	74.27	0	0.00	73.80	1.5	4,280	0.04%
2021/07/14	1	89.60	0	0.00	89.10	1	4,245	0.02%
2021/07/13	4.2	89.03	0	0.00	88.80	4.2	4,242	0.10%
2021/07/09	2	92.50	1	92.40	92.00	1	4,231	0.02%
2021/07/05	1	90.10	0	0.00	90.40	1	4,283	0.02%
2021/07/02	4	93.45	7	94.70	92.90	-3	4,264	-0.07%
2021/07/01	4	93.50	7	93.86	94.00	-3	4,222	-0.07%
2021/06/30	1	89.20	1	88.60	90.50	0	4,246	0.00%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/28	1	88.60	3	88.73	89.20	-2	4,599	-0.04%
2021/06/25	5	88.34	2	88.60	88.20	3	4,619	0.06%
2021/06/24	5	88.50	0	0.00	88.30	5	4,645	0.11%
2021/06/22	4	87.10	5	86.82	86.70	-1	4,665	-0.02%
2021/06/21	1	87.10	0	0.00	87.20	1	4,726	0.02%
2021/06/17	0	0.00	1	87.70	87.90	-1	4,891	-0.02%
2021/06/15	0	0.00	1	87.40	87.90	-1	4,973	-0.02%
2021/06/11	4	89.35	2	89.30	89.20	2	4,991	0.04%
2021/06/09	1	92.10	2	92.35	92.40	-1	5,085	-0.02%
2021/06/08	0	0.00	1	91.90	91.80	-1	5,154	-0.02%
2021/06/07	1	92.50	0	0.00	92.00	1	5,184	0.02%
2021/06/04	1	94.40	2	94.70	92.20	-1	5,202	-0.02%
2021/06/03	0	0.00	5	93.38	93.20	-5	5,261	-0.10%
2021/05/31	0	0.00	1	89.30	89.80	-1	5,274	-0.02%
2021/05/28	1	91.60	1	91.00	91.60	0	5,246	0.00%
2021/05/27	2	91.85	11	91.94	92.30	-9	5,242	-0.17%
2021/05/26	5	91.86	11	91.74	90.90	-6	5,291	-0.11%
2021/05/25	0	0.00	1	88.90	88.30	-1	5,270	-0.02%
2021/05/24	9	93.47	3	94.27	91.30	6	5,197	0.12%
2021/05/21	8	93.44	2	93.75	92.30	6	5,098	0.12%
2021/05/20	13	103.85	7	102.30	98.50	6	4,966	0.12%
2021/05/19	3	103.33	2	104.00	100.00	1	4,829	0.02%
2021/05/18	8	108.88	3	112.17	110.00	5	4,621	0.11%
2021/05/14	15	113.00	7	113.36	105.00	8	4,237	0.19%
2021/05/12	6	100.23	6	101.75	103.00	0	3,507	0.00%
2021/05/11	1	92.60	5	89.58	93.90	-4	3,248	-0.12%
2021/05/07	2	84.60	0	0.00	85.00	2	3,213	0.06%
2021/05/05	1	85.50	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	86.40	0	0.00	85.10	1	3,498	0.03%
2021/05/03	10	91.50	2	92.00	87.70	8	3,666	0.22%
2021/04/29	0	86.60	0	0.00	86.70	0	3,691	0.00%
2021/04/27	1	90.50	0	0.00	89.70	1	4,317	0.02%
2021/04/26	0	0.00	1	88.80	88.00	-1	4,430	-0.02%
2021/04/22	0	0.00	1	89.90	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	2	90.70	90.90	-2	4,770	-0.04%
2021/04/20	0	0.00	2	90.60	90.80	-2	4,916	-0.04%
2021/04/13	0	0.00	1	87.10	87.00	-1	5,257	-0.02%
2021/04/12	0	0.00	2	88.35	88.30	-2	5,270	-0.04%
2021/04/08	2	92.20	2	92.00	91.60	0	5,341	0.00%
2021/04/07	1	92.00	0	0.00	92.00	1	5,363	0.02%
2021/03/31	16	97.26	23	97.40	95.20	-7	5,343	-0.13%
2021/03/30	11	92.33	0	0.00	92.80	11	5,154	0.21%
2021/03/29	0	0.00	1	89.70	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.55	89.60	-2	5,741	-0.03%
2021/03/24	4	88.00	1	86.80	88.40	3	5,821	0.05%
2021/03/23	3	87.83	6	87.63	86.40	-3	5,788	-0.05%
2021/03/22	3	93.80	25	95.89	95.90	-22	5,820	-0.38%
2021/03/19	12	95.06	1	94.90	94.10	11	5,808	0.19%
2021/03/18	2	92.70	1.1	92.44	93.40	0.9	5,801	0.02%
2021/03/17	0.1	92.00	0	0.00	91.40	0.1	5,870	0.00%
2021/03/16	12	91.19	4	91.95	93.00	8	5,874	0.14%
2021/03/15	10	88.40	7	88.51	88.80	3	5,844	0.05%
2021/03/12	9	87.34	2	88.20	88.50	7	5,925	0.12%
2021/03/11	0	0.00	0.1	85.60	85.30	-0.1	5,961	0.00%
2021/03/10	0	0.00	20	88.10	86.30	-20	5,961	-0.34%
2021/03/09	50	86.58	4	88.78	87.80	46	5,991	0.77%
2021/03/08	18.1	83.84	0	0.00	86.00	18.1	5,908	0.31%
2021/03/05	7	84.40	3	84.23	84.70	4	5,918	0.07%
2021/03/04	1	83.50	13	83.14	83.30	-12	5,944	-0.20%
2021/03/03	1	81.30	5	81.20	81.80	-4	6,006	-0.07%
2021/03/02	6	81.25	0	0.00	81.30	6	6,044	0.10%
2021/02/26	16	83.04	13	83.75	82.50	3	6,089	0.05%
2021/02/25	11	81.79	10	79.40	82.00	1	6,070	0.02%
2021/02/24	0	0.00	11	78.51	77.80	-11	6,091	-0.18%
2021/02/23	6	79.50	2	78.80	78.60	4	6,113	0.07%
2021/02/22	0	0.00	2	78.00	78.10	-2	6,185	-0.03%
2021/02/19	4	77.50	0	0.00	77.80	4	6,304	0.06%
2021/02/18	0	0.00	19	75.82	76.30	-19	6,393	-0.30%
2021/02/04	0	0.00	11	85.88	85.60	-11	6,377	-0.17%
2021/02/03	0	0.00	2	87.10	85.60	-2	6,426	-0.03%
2021/02/02	0	84.00	0	0.00	87.00	0	6,580	0.00%
2021/02/01	1	86.30	7	87.21	85.40	-6	6,586	-0.09%
2021/01/29	0	0.00	2	85.40	84.20	-2	6,498	-0.03%
2021/01/28	3	87.60	1	88.50	85.20	2	6,547	0.03%
2021/01/27	10	92.17	1	93.40	91.00	9	6,511	0.14%
2021/01/26	1	98.00	11	96.24	94.00	-10	6,510	-0.15%
2021/01/25	7	97.01	4	98.00	95.60	3	6,453	0.05%
2021/01/21	4	95.28	3	93.63	93.40	1	6,719	0.01%
2021/01/20	4	93.98	1	92.00	96.10	3	6,391	0.05%
2021/01/19	2	84.20	20	85.10	87.40	-18	6,292	-0.29%
2021/01/18	22	84.95	23	86.13	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	2	82.00	80.30	-2	5,955	-0.03%
2021/01/14	14	85.17	7	85.26	83.60	7	6,122	0.11%
2021/01/13	7	85.31	1	84.70	84.40	6	6,134	0.10%
2021/01/12	10	86.26	19	87.20	88.80	-9	6,320	-0.14%
2021/01/11	2	80.90	9.7	79.86	80.80	-7.7	6,244	-0.12%
2021/01/08	0	0.00	13	83.15	82.10	-13	6,288	-0.21%
2021/01/06	0	0.00	1	86.40	86.50	-1	6,339	-0.02%
2021/01/05	6	90.67	2	91.50	89.50	4	6,412	0.06%
2021/01/04	1	90.00	0	0.00	89.20	1	6,501	0.02%
2020/12/31	3	93.10	5	92.78	90.50	-2	6,538	-0.03%
2020/12/30	2	89.35	1	89.20	88.40	1	6,503	0.02%
2020/12/29	3	88.90	1	91.00	87.50	2	6,727	0.03%
2020/12/28	0	91.70	3	91.90	90.70	-3	6,821	-0.04%
2020/12/25	1	92.60	6	92.75	91.20	-5	6,877	-0.07%
2020/12/24	8	94.83	2	96.30	94.00	6	6,914	0.09%
2020/12/23	31	102.51	27	100.12	96.90	4	6,966	0.06%
2020/12/22	0	0.00	1.1	98.47	99.10	-1.1	6,625	-0.02%
2020/12/21	13	93.23	6	91.95	90.10	7	6,523	0.11%
2020/12/18	1	91.70	2	91.25	90.10	-1	6,462	-0.02%
2020/12/17	1.1	91.45	3	91.00	90.70	-1.9	6,504	-0.03%
2020/12/16	1	90.27	1	90.90	91.30	0	6,533	0.00%
2020/12/11	1	90.30	5	91.72	90.20	-4	6,409	-0.06%
2020/12/10	2	99.00	1	99.40	98.20	1	6,393	0.02%
2020/12/09	1	97.90	0	0.00	97.90	1	6,490	0.02%
2020/12/08	5	100.46	3	101.17	100.50	2	6,520	0.03%
2020/12/07	6	96.28	1	94.50	95.40	5	6,469	0.08%
2020/12/04	2	101.00	8	100.63	100.00	-6	6,435	-0.09%
2020/12/03	8	100.75	2	102.25	100.00	6	6,471	0.09%
2020/12/02	3	103.67	8	103.00	103.00	-5	6,437	-0.08%
2020/12/01	0	0.00	1	108.00	106.00	-1	6,469	-0.02%
2020/11/30	1	107.50	2	106.50	106.50	-1	6,454	-0.02%
2020/11/27	2	107.50	2	107.75	106.00	0	6,418	0.00%
2020/11/26	2	104.00	4	104.13	105.00	-2	6,365	-0.03%
2020/11/25	3	105.67	1	106.00	104.00	2	6,389	0.03%
2020/11/24	1	110.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	10	106.00	2	109.00	112.50	8	6,554	0.12%
2020/11/19	3	114.33	0	0.00	113.50	3	6,607	0.05%
2020/11/18	2	105.75	4	107.75	113.50	-2	6,576	-0.03%
2020/11/17	1	112.00	2	112.00	111.00	-1	6,544	-0.02%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/11	0	0.00	1	121.50	123.00	-1	6,916	-0.01%
2020/11/10	5	122.60	1	122.00	121.50	4	7,103	0.06%
2020/11/09	3	135.83	4	137.13	135.00	-1	7,175	-0.01%
2020/11/06	1	133.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	138.00	3	135.67	133.50	-2	7,603	-0.03%
2020/11/04	2	131.50	2	132.50	132.50	0	7,725	0.00%
2020/11/03	3	135.17	0	0.00	134.50	3	8,137	0.04%
2020/11/02	3	137.00	3	135.83	136.50	0	8,164	0.00%
2020/10/30	2	137.00	1	135.00	135.50	1	8,130	0.01%
2020/10/29	8	142.38	14	141.25	141.50	-6	8,094	-0.07%
2020/10/28	4	132.75	2	131.50	132.00	2	7,749	0.03%
2020/10/27	2	133.75	5	134.20	132.00	-3	7,731	-0.04%
2020/10/26	2	131.50	2	131.00	130.00	0	7,568	0.00%
2020/10/23	1	135.50	0	0.00	135.00	1	7,576	0.01%
2020/10/22	2	139.25	4	137.00	137.50	-2	7,581	-0.03%
2020/10/21	0	0.00	3	133.50	133.50	-3	7,437	-0.04%
2020/10/20	15	136.33	13	135.65	133.00	2	7,451	0.03%
2020/10/19	1	129.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	6	129.67	134.50	-6	7,644	-0.08%
2020/10/15	3	125.00	3	126.00	122.50	0	7,868	0.00%
2020/10/14	4	123.75	4	124.88	124.50	0	8,145	0.00%
2020/10/13	3	122.83	3	124.50	124.50	0	8,265	0.00%
2020/10/12	2	131.25	1	129.50	123.00	1	8,248	0.01%
2020/10/07	2	135.00	0	0.00	135.00	2	8,236	0.02%
2020/10/06	4	140.50	5	140.00	135.00	-1	8,350	-0.01%
2020/10/05	8	136.25	9	134.72	139.00	-1	8,324	-0.01%
2020/09/30	4	126.75	4	121.25	126.50	0	8,250	0.00%
2020/09/29	2	122.50	2	120.50	120.00	0	8,289	0.00%
2020/09/25	2	127.00	1	126.00	126.00	1	8,292	0.01%
2020/09/24	3	139.33	1	141.00	139.00	2	8,254	0.02%
2020/09/23	2	138.50	0	0.00	138.50	2	8,343	0.02%
2020/09/22	4	139.75	1	139.00	137.50	3	8,483	0.04%
2020/09/21	4	139.75	6	139.00	138.50	-2	8,612	-0.02%
2020/09/18	1	136.50	0	0.00	136.50	1	8,756	0.01%
2020/09/17	3	140.33	1	138.00	138.00	2	8,938	0.02%
2020/09/16	1	138.50	0	0.00	138.50	1	9,129	0.01%
2020/09/14	1	142.50	4	143.38	146.00	-3	9,432	-0.03%
2020/09/11	0	0.00	10	131.00	133.00	-10	9,446	-0.11%
2020/09/10	1	139.00	1	136.50	137.50	0	9,479	0.00%
2020/09/09	3	140.67	1	140.50	140.50	2	9,584	0.02%
2020/09/08	2	146.25	0	0.00	146.00	2	9,731	0.02%
2020/09/04	2	157.25	2	153.50	153.50	0	10,299	0.00%
2020/09/03	1	154.50	0	0.00	156.00	1	10,642	0.01%
2020/08/31	12	158.75	2	160.00	157.50	10	10,857	0.09%
2020/08/28	2	163.00	3	162.00	156.50	-1	10,792	-0.01%
2020/08/27	0	0.00	10	154.50	156.00	-10	10,595	-0.09%
2020/08/26	4	152.75	4	148.38	154.00	0	10,525	0.00%
2020/08/25	0	0.00	1	149.50	150.00	-1	10,441	-0.01%
2020/08/21	1	158.00	0	0.00	159.00	1	10,316	0.01%
2020/08/20	5	150.10	6	154.00	154.00	-1	10,234	-0.01%
2020/08/19	8	158.19	5	159.50	158.50	3	10,109	0.03%
2020/08/18	3	160.67	2	159.50	158.00	1	10,015	0.01%
2020/08/17	4	168.75	4	166.25	166.00	0	9,902	0.00%
2020/08/14	7	163.43	14	163.79	165.00	-7	9,774	-0.07%
2020/08/13	6	158.08	0	0.00	153.50	6	9,668	0.06%
2020/08/12	5	171.70	4.1	168.90	165.00	0.9	9,471	0.01%
2020/08/11	23	183.00	6	183.00	178.50	17	9,219	0.18%
2020/08/10	7.1	195.80	7	195.71	198.00	0.1	8,986	0.00%
2020/08/07	19	200.63	12	198.42	192.50	7	8,807	0.08%
2020/08/06	1	196.00	5	194.20	196.00	-4	8,391	-0.05%
2020/08/04	2	180.75	1	178.00	185.50	1	8,335	0.01%
2020/08/03	4	183.75	3	184.50	184.50	1	8,290	0.01%
2020/07/29	1	161.00	0	0.00	161.50	1	8,215	0.01%
2020/07/27	1	165.00	0	0.00	162.00	1	8,196	0.01%
2020/07/24	2	166.75	1	164.00	165.50	1	8,240	0.01%
2020/07/23	3	178.50	4	175.75	171.00	-1	8,337	-0.01%
2020/07/22	2	163.75	9	164.06	166.50	-7	7,916	-0.09%
2020/07/21	13	152.19	10	152.75	151.50	3	7,845	0.04%
2020/07/20	8	140.56	14	143.04	150.50	-6	8,024	-0.07%
2020/07/17	2	144.00	14	145.29	137.00	-12	7,931	-0.15%
2020/07/16	1	155.00	2	154.25	152.00	-1	7,829	-0.01%
2020/07/15	6	158.17	0	0.00	153.50	6	7,910	0.08%
2020/07/14	4	161.00	3	164.50	161.00	1	7,977	0.01%
2020/07/13	10	171.49	0	0.00	160.00	10	8,076	0.12%
2020/07/10	15	159.30	18	161.53	162.00	-3	8,056	-0.04%
2020/07/09	2	153.75	6	156.58	151.50	-4	8,080	-0.05%
2020/07/08	1	153.50	8	156.25	157.00	-7	8,197	-0.09%
2020/07/07	6	156.17	3	158.17	153.00	3	8,226	0.04%
2020/07/06	4	159.25	4	158.00	159.50	0	8,290	0.00%
2020/07/03	3	163.17	1	162.00	162.00	2	8,395	0.02%
2020/07/02	4	169.25	4	167.88	167.50	0	8,638	0.00%
2020/07/01	3	167.67	11	164.91	169.00	-8	8,693	-0.09%
2020/06/30	16	166.19	12	166.04	165.00	4	8,718	0.05%
2020/06/29	10	169.45	6	168.08	171.00	4	8,567	0.05%
2020/06/24	2	158.00	0	0.00	155.50	2	8,441	0.02%
2020/06/23	15	167.43	24	168.79	166.50	-9	8,352	-0.11%
2020/06/22	7	172.21	27	172.39	167.50	-20	8,271	-0.24%
2020/06/19	5	180.90	3	180.67	178.00	2	8,288	0.02%
2020/06/18	5	195.50	7	192.64	191.00	-2	8,171	-0.02%
2020/06/17	1	184.00	2	186.50	185.50	-1	8,142	-0.01%
2020/06/16	6	183.33	6	184.58	183.00	0	8,111	0.00%
2020/06/15	10	185.75	9	184.33	185.00	1	8,113	0.01%
2020/06/12	6	186.08	6	185.50	189.00	0	8,098	0.00%
2020/06/11	21	202.02	14	192.89	185.50	7	8,031	0.09%
2020/06/10	13	203.85	11	206.18	206.00	2	7,903	0.03%
2020/06/09	5	188.70	3	196.33	198.50	2	7,694	0.03%
2020/06/02	1	166.50	0	0.00	162.00	1	8,992	0.01%
2020/06/01	1	180.50	0	0.00	176.50	1	9,114	0.01%
2020/05/29	1	187.00	1	180.00	180.00	0	9,395	0.00%
2020/05/28	4	163.00	0	0.00	170.00	4	9,614	0.04%
2020/05/26	3	172.50	0	0.00	163.00	3	10,718	0.03%
2020/05/21	5	147.00	0	0.00	164.00	5	11,127	0.04%
2020/05/20	22	148.34	4	148.88	149.50	18	11,102	0.16%
2020/05/19	1	136.00	20	120.50	136.00	-19	10,935	-0.17%
2020/05/15	0	0.00	1	113.00	113.00	-1	10,880	-0.01%
2020/05/12	1	88.90	0.1	94.90	94.90	0.9	10,786	0.01%
2020/05/07	0	0.00	7	93.86	100.00	-7	10,751	-0.07%
2020/05/06	1	110.00	0	0.00	100.00	1	10,806	0.01%
2020/05/05	0.1	105.50	0	0.00	105.50	0.1	10,852	0.00%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	1	89.00	87.50	-1	11,388	-0.01%
2020/04/29	2	84.90	4	85.53	90.00	-2	11,315	-0.02%
2020/04/28	5	81.60	2	79.80	81.90	3	11,206	0.03%
2020/04/27	3	73.53	1	71.60	76.70	2	11,028	0.02%
2020/04/24	3	69.23	6	65.63	69.80	-3	11,031	-0.03%
2020/04/23	16	61.33	10	63.20	63.50	6	11,024	0.05%
2020/04/22	0	0.00	2	56.15	59.20	-2	10,510	-0.02%
2020/04/21	1	54.30	2	54.00	53.90	-1	10,312	-0.01%
2020/04/20	23	55.08	7	55.80	54.90	16	10,244	0.16%
2020/04/17	5	52.40	13	52.05	53.00	-8	10,072	-0.08%
2020/04/16	19	52.48	7	52.99	52.70	12	9,951	0.12%
2020/04/15	1	50.80	6	51.22	50.30	-5	9,760	-0.05%
2020/04/14	10	54.01	3	54.80	52.70	7	9,609	0.07%
2020/04/13	4	50.04	8	49.90	51.20	-4	9,365	-0.04%
2020/04/10	4	47.71	2	47.55	46.60	2	9,253	0.02%
2020/04/09	4	45.91	4	46.00	47.60	0	9,141	0.00%
2020/04/08	14	47.63	15	46.15	45.50	-1	9,055	-0.01%
2020/04/07	15	44.68	12	45.81	46.00	3	8,851	0.03%
2020/04/06	9	41.22	10	42.12	42.80	-1	8,495	-0.01%
2020/04/01	2	38.50	9	38.59	38.95	-7	8,288	-0.08%
2020/03/31	0	0.00	1	37.50	37.60	-1	8,092	-0.01%
2020/03/30	8	37.71	0	0.00	37.40	8	8,026	0.10%
2020/03/27	0	0.00	7	37.20	37.10	-7	7,936	-0.09%
2020/03/26	13	38.43	3	38.83	38.50	10	7,794	0.13%
2020/03/25	15	37.85	20	38.68	37.60	-5	7,639	-0.07%
2020/03/24	2	36.15	4	36.66	37.25	-2	7,392	-0.03%
2020/03/23	2	37.33	2	37.50	36.70	0	7,287	0.00%
2020/03/20	2	36.45	0	0.00	36.20	2	7,150	0.03%
2020/03/19	1	36.50	0	0.00	35.85	1	7,043	0.01%
2020/03/17	5	37.74	5	37.53	37.40	0	6,639	0.00%
2020/03/16	10	38.00	1	37.95	38.10	9	6,396	0.14%
2020/03/13	1	34.65	13	35.49	34.65	-12	6,136	-0.20%
2020/03/12	7	39.34	5	39.11	37.75	2	5,927	0.03%
2020/03/11	3	38.13	5	38.63	38.95	-2	5,499	-0.04%
2020/03/10	1	39.00	3	37.10	35.80	-2	5,250	-0.04%
2020/03/09	3	38.72	21	41.33	39.00	-18	5,065	-0.36%
2020/03/06	25	40.74	32	39.91	39.75	-7	4,763	-0.15%
2020/03/05	12	37.33	13	37.91	38.05	-1	4,243	-0.02%
2020/03/04	25	38.87	23	38.13	37.60	2	4,082	0.05%
2020/03/03	30	37.63	19	37.36	37.05	11	3,778	0.29%
2020/03/02	75	37.75	71	38.15	38.30	4	3,522	0.11%
2020/02/27	5	36.65	13	35.09	36.65	-8	2,833	-0.28%
2020/02/26	12	33.20	2	33.35	33.35	10	2,335	0.43%
2020/02/25	4	33.69	2	34.55	32.00	2	2,178	0.09%
2020/02/24	0	0.00	2	31.50	31.90	-2	1,882	-0.11%
2020/02/21	2	28.95	45	28.97	29.00	-43	1,779	-2.42%
2020/02/12	0	0.00	2	25.50	25.60	-2	1,683	-0.12%
2020/02/11	20	27.00	20	27.20	27.15	0	1,635	0.00%
2020/02/10	10	29.30	3	28.05	28.40	7	1,601	0.44%
2020/02/07	9	30.99	4	30.40	31.15	5	1,556	0.32%
2020/02/06	3	28.78	37	28.36	28.35	-34	1,436	-2.37%
2020/02/05	20	31.59	406	32.52	31.50	-386	1,332	-28.98%	大賣/鉅額交易
2020/02/04	415	29.70	8	29.70	29.70	407	1,164	34.95%	大買/鉅額交易
2020/01/31	0	0.00	0.1	24.55	24.55	-0.1	751	-0.01%
2020/01/20	36	20.29	13	20.12	20.35	23	747	3.08%
2020/01/17	35	18.91	5	19.09	18.50	30	631	4.75%
2020/01/13	0	0.00	1	17.75	17.60	-1	427	-0.23%
2020/01/09	0	0.00	10	18.00	17.70	-10	397	-2.52%
2020/01/06	10	18.40	0	0.00	18.45	10	334	2.99%
2020/01/03	5	18.55	0	0.00	17.30	5	246	2.03%
2020/01/02	3	18.35	0	0.00	18.55	3	195	1.53%
2019/12/31	0	0.00	20	16.05	16.90	-20	89	-22.40%
2019/05/09	20	16.00	0	0.00	15.95	20	43	46.10%