廣華-KY (1338)-凱基-豐中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.90
漲跌
▲0.25
漲幅
+0.74%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	44.10	1	44.15	43.95	-1	234	-0.43%
2023/12/01	2	44.00	1	43.70	43.70	1	223	0.45%
2023/11/27	0	0.00	1	42.00	41.70	-1	221	-0.45%
2023/11/24	2	42.63	1	42.20	42.20	1	230	0.43%
2023/09/13	0	0.00	2	38.18	37.65	-2	210	-0.95%
2023/08/09	0	38.50	0	0.00	38.25	0	123	0.00%
2023/06/07	0	0.00	1	45.25	44.50	-1	111	-0.89%
2023/05/30	0	0.00	1	45.00	44.85	-1	114	-0.87%
2023/05/17	1	42.70	0	0.00	42.90	1	112	0.89%
2023/04/26	2	43.55	0	0.00	43.95	2	123	1.62%
2023/02/17	0	0.00	2	46.00	45.95	-2	128	-1.55%
2023/02/15	2	45.00	0	0.00	45.05	2	132	1.51%
2023/02/01	0	0.00	4	45.80	45.95	-4	143	-2.79%
2023/01/03	1	42.50	0	0.00	42.35	1	158	0.63%
2022/12/30	0	0.00	2	42.90	42.90	-2	156	-1.28%
2022/11/29	0	0.00	1	44.10	45.00	-1	200	-0.50%
2022/11/28	1	44.30	0	0.00	44.50	1	199	0.50%
2022/11/16	1	45.60	0	0.00	45.55	1	228	0.44%
2022/11/10	1	45.35	0	0.00	45.00	1	230	0.43%
2022/11/09	1	46.75	0	0.00	46.75	1	235	0.42%
2022/09/26	0	0.00	1	53.70	53.50	-1	298	-0.33%
2022/09/15	0	0.00	1	58.10	58.00	-1	355	-0.28%
2022/08/29	2	54.60	0	0.00	55.10	2	388	0.51%
2022/07/15	0	0.00	1	54.50	54.70	-1	356	-0.28%
2022/07/04	0	0.00	1	56.80	55.90	-1	344	-0.29%
2022/07/01	1	56.00	0	0.00	55.50	1	342	0.29%
2022/06/27	0	0.00	1	58.80	58.80	-1	337	-0.30%
2022/06/24	1	60.20	2	60.30	58.70	-1	326	-0.31%
2022/06/22	1	55.50	0	0.00	55.50	1	293	0.34%
2022/06/13	1	57.60	0	0.00	57.80	1	296	0.34%
2022/05/26	0	0.00	1	55.40	54.70	-1	285	-0.35%
2022/05/24	0	0.00	1	53.00	53.00	-1	275	-0.36%
2022/05/10	1	50.00	1	49.60	49.70	0	332	0.00%
2022/05/06	0	0.00	0	51.70	50.80	0	352	0.00%
2022/04/29	1	51.10	1	51.10	51.10	0	373	0.00%
2022/04/26	0	0.00	1	51.00	51.00	-1	369	-0.27%
2022/04/25	1	51.00	0	0.00	50.70	1	368	0.27%
2022/04/19	1	53.70	1	52.90	53.70	0	378	0.00%
2022/04/08	1	54.00	0	0.00	54.00	1	379	0.26%
2022/04/07	3	55.00	0	0.00	53.70	3	376	0.80%
2022/03/30	2	55.55	0	0.00	55.80	2	374	0.53%
2022/03/28	0	58.90	0	0.00	56.60	0	364	0.00%
2022/03/23	0	59.60	0	0.00	58.30	0	363	0.00%
2022/03/22	0	0.00	6	57.90	58.50	-6	362	-1.65%
2022/03/17	0	0.00	2	57.10	58.90	-2	383	-0.52%
2022/03/16	4	55.65	0	0.00	54.90	4	369	1.08%
2022/03/15	2	56.55	0	0.00	56.20	2	360	0.55%
2022/03/10	2	58.00	3	57.93	58.80	-1	354	-0.28%
2022/03/09	1	56.80	1	56.80	57.10	0	338	0.00%
2022/03/08	3	56.93	1	56.20	57.00	2	332	0.60%
2022/03/07	0	0.00	2	57.60	58.00	-2	326	-0.61%
2022/02/24	1	58.30	0	0.00	58.40	1	319	0.31%
2022/02/22	0	0.00	1	58.10	58.70	-1	309	-0.32%
2022/02/16	1	60.00	0	0.00	60.20	1	300	0.33%
2022/02/08	1	57.00	0	0.00	57.30	1	255	0.39%
2022/02/07	1	56.70	1	56.70	56.40	0	241	0.00%
2022/01/26	1	53.60	0	0.00	53.60	1	225	0.44%
2022/01/21	0	0.00	2	53.70	53.50	-2	221	-0.90%
2022/01/18	1	55.00	0	0.00	55.00	1	234	0.43%
2022/01/14	1	55.00	0	0.00	55.30	1	239	0.42%
2021/12/23	0	0.00	1	54.70	54.40	-1	239	-0.42%
2021/12/17	1	54.00	0	0.00	53.90	1	268	0.37%
2021/12/03	0	0.00	1	51.20	51.30	-1	243	-0.41%
2021/12/01	0	0.00	4	50.45	51.40	-4	252	-1.58%
2021/11/30	1	50.80	0	0.00	50.80	1	253	0.39%
2021/11/26	0	0.00	1	50.80	51.20	-1	257	-0.39%
2021/11/18	1	51.60	0	0.00	51.60	1	268	0.37%
2021/10/27	1	49.45	1	48.60	49.45	0	277	0.00%
2021/10/12	0	0.00	1	45.00	44.85	-1	278	-0.36%
2021/10/07	1	46.00	0	0.00	46.00	1	285	0.35%
2021/09/27	0	0.00	2	48.00	47.60	-2	292	-0.68%
2021/09/03	1	54.00	0	0.00	53.90	1	290	0.34%
2021/08/10	0	0.00	1	59.20	59.20	-1	329	-0.30%
2021/08/03	0	0.00	1	63.20	63.30	-1	393	-0.25%
2021/08/02	1	67.10	0	0.00	67.10	1	399	0.25%
2021/07/30	0	0.00	3	66.97	66.50	-3	416	-0.72%
2021/07/27	2	68.75	0	0.00	67.60	2	443	0.45%
2021/07/26	3	69.23	0	0.00	69.30	3	444	0.68%
2021/07/23	1	68.90	1	68.50	68.50	0	461	0.00%
2021/07/21	1	66.50	30	66.22	66.00	-29	487	-5.95%
2021/07/14	3	66.67	0	0.00	66.50	3	507	0.59%
2021/07/13	0	0.00	5	67.60	66.80	-5	518	-0.96%
2021/07/06	4	67.10	0	0.00	66.90	4	577	0.69%
2021/07/05	0	0.00	3	67.53	68.00	-3	582	-0.52%
2021/07/02	0	0.00	1	66.40	65.80	-1	580	-0.17%
2021/07/01	1	65.90	0	0.00	65.00	1	594	0.17%
2021/06/30	2	65.90	0	0.00	66.00	2	607	0.33%
2021/06/29	2	65.25	0	0.00	65.20	2	614	0.33%
2021/06/28	0	0.00	1	66.20	66.30	-1	629	-0.16%
2021/06/25	0	0.00	1	66.20	65.90	-1	654	-0.15%
2021/06/16	1	63.80	0	0.00	63.80	1	721	0.14%
2021/05/19	1	58.50	0	0.00	58.40	1	794	0.13%
2021/05/12	1	63.80	0	0.00	64.20	1	771	0.13%
2021/05/11	1	65.80	0	0.00	65.10	1	758	0.13%
2021/05/06	0	0.00	1	66.80	66.80	-1	733	-0.14%
2021/04/19	1	71.60	3	71.37	71.50	-2	810	-0.25%
2021/04/13	1	71.20	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	7	71.76	72.00	-7	1,012	-0.69%
2021/04/09	1	70.40	0	0.00	69.20	1	1,025	0.10%
2021/04/07	5	71.00	3	71.20	70.40	2	1,055	0.19%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	0.00	1	70.40	69.60	-1	1,043	-0.10%
2021/03/31	0	0.00	1	69.60	69.80	-1	1,038	-0.10%
2021/03/30	0	0.00	1	69.90	70.00	-1	1,027	-0.10%
2021/03/29	6	69.67	5	69.38	69.50	1	1,002	0.10%
2021/03/25	1	66.20	0	0.00	65.60	1	934	0.11%
2021/03/24	0	0.00	1	66.10	66.10	-1	934	-0.11%
2021/03/19	1	65.10	1	66.10	65.10	0	931	0.00%
2021/03/18	0	0.00	1	66.00	65.50	-1	930	-0.11%
2021/03/17	1	65.50	0	0.00	65.50	1	935	0.11%
2021/03/10	1	64.70	1	64.70	64.40	0	926	0.00%
2021/03/04	2	63.30	0	0.00	63.30	2	937	0.21%
2021/02/24	1	67.70	0	0.00	65.80	1	962	0.10%
2021/02/22	0	0.00	10	66.80	66.70	-10	955	-1.05%
2021/02/19	1	66.40	0	0.00	66.50	1	957	0.10%
2021/01/27	10	65.10	0	0.00	66.60	10	944	1.06%
2021/01/26	1	63.50	0	0.00	64.20	1	945	0.11%
2021/01/22	0	0.00	1	65.90	66.50	-1	943	-0.11%
2021/01/21	10	65.53	1	65.10	65.20	9	935	0.96%
2021/01/20	0	0.00	5	68.10	65.00	-5	929	-0.54%
2021/01/18	5	69.20	1	69.00	68.90	4	889	0.45%
2021/01/12	2	67.10	0	0.00	66.80	2	800	0.25%
2021/01/11	1	68.50	2	67.45	68.50	-1	783	-0.13%
2021/01/08	5	68.86	4	69.13	67.60	1	768	0.13%
2021/01/07	15	68.92	0	0.00	70.40	15	726	2.06%
2021/01/06	1	67.00	5	66.20	64.00	-4	664	-0.60%
2021/01/05	5	68.90	1	67.30	67.60	4	626	0.64%
2021/01/04	1	67.20	2	67.20	67.20	-1	565	-0.18%
2020/12/31	10	61.10	0	0.00	61.10	10	519	1.93%
2020/12/30	1	59.00	0	0.00	58.90	1	492	0.20%
2020/12/22	1	55.60	0	0.00	55.60	1	488	0.20%
2020/12/10	0	0.00	2	59.20	58.20	-2	519	-0.39%
2020/12/08	1	57.70	0	0.00	57.50	1	517	0.19%
2020/11/26	0	0.00	1	59.00	59.00	-1	571	-0.18%
2020/11/20	0	62.00	0	0.00	59.00	0	681	0.00%
2020/11/19	1	57.90	2	58.10	58.00	-1	671	-0.15%
2020/11/18	1	57.40	0	0.00	57.40	1	677	0.15%
2020/11/16	1	57.60	0	0.00	57.10	1	718	0.14%
2020/11/10	2	57.00	0	0.00	57.10	2	797	0.25%
2020/11/05	1	54.80	1	55.00	55.00	0	788	0.00%
2020/10/30	1	53.50	0	0.00	54.20	1	819	0.12%
2020/10/26	0	0.00	1	56.50	56.10	-1	851	-0.12%
2020/09/30	1	54.60	0	0.00	55.30	1	1,015	0.10%
2020/09/29	0	0.00	2	53.60	53.60	-2	1,013	-0.20%
2020/09/25	1	54.30	1	52.40	53.00	0	1,044	0.00%
2020/09/16	0	0.00	1	56.70	57.00	-1	1,017	-0.10%
2020/09/11	1	55.00	2	56.70	56.00	-1	990	-0.10%
2020/09/10	0	0.00	1	56.20	57.00	-1	978	-0.10%
2020/09/03	1	60.50	0	0.00	60.80	1	954	0.10%
2020/08/31	0	0.00	1	62.00	61.80	-1	949	-0.11%
2020/08/26	1	60.50	0	0.00	60.60	1	935	0.11%
2020/08/25	0	0.00	2	58.70	58.50	-2	884	-0.23%
2020/08/24	1	58.00	0	0.00	58.40	1	881	0.11%
2020/08/21	2	59.10	2	59.20	59.20	0	868	0.00%
2020/08/20	1	54.80	0	0.00	55.60	1	836	0.12%
2020/08/17	0	0.00	2	58.75	59.50	-2	764	-0.26%
2020/08/12	1	55.40	0	0.00	55.70	1	733	0.14%
2020/08/06	0	0.00	1	57.20	58.80	-1	717	-0.14%
2020/07/31	0	0.00	1	54.40	54.10	-1	668	-0.15%
2020/07/28	1	52.10	0	0.00	52.40	1	676	0.15%
2020/07/24	1	55.50	1	56.20	55.40	0	722	0.00%
2020/07/21	1	58.40	0	0.00	58.00	1	684	0.15%
2020/07/15	3	58.33	0	0.00	58.20	3	642	0.47%
2020/07/14	1	57.80	1	57.90	58.30	0	617	0.00%
2020/07/13	1	58.40	1	56.70	58.50	0	581	0.00%
2020/07/10	0	0.00	1	53.80	53.70	-1	573	-0.17%
2020/07/08	1	59.00	0	0.00	59.10	1	574	0.17%
2020/07/03	1	56.40	0	0.00	56.60	1	565	0.18%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/09	0	0.00	1	58.90	58.80	-1	651	-0.15%
2020/06/02	0	0.00	2	53.30	52.90	-2	550	-0.36%
2020/05/29	0	0.00	0	52.50	52.00	0	541	0.00%
2020/05/05	0	0.00	1	53.40	52.60	-1	474	-0.21%
2020/04/30	1	56.30	0	0.00	56.10	1	453	0.22%
2020/04/27	0	0.00	1	48.40	48.90	-1	416	-0.24%
2020/04/22	1	47.65	1	47.65	48.00	0	436	0.00%
2020/04/15	1	48.45	1	48.40	48.50	0	461	0.00%
2020/04/09	1	48.50	2	47.00	48.50	-1	430	-0.23%
2020/04/07	1	46.45	0	0.00	46.65	1	400	0.25%
2020/04/01	1	44.00	0	0.00	44.10	1	373	0.27%
2020/03/27	2	40.70	1	40.70	40.00	1	333	0.30%
2020/03/26	2	40.15	0	0.00	40.20	2	326	0.61%
2020/03/25	1	38.45	0	0.00	38.30	1	317	0.31%
2020/03/24	0	0.00	1	35.20	35.00	-1	312	-0.32%
2020/03/19	0	0.00	1	33.30	31.85	-1	315	-0.32%
2020/03/12	1	49.00	0	0.00	47.30	1	284	0.35%
2020/02/27	2	58.20	0	0.00	57.60	2	273	0.73%
2020/02/21	1	59.30	0	0.00	59.20	1	304	0.33%
2020/01/31	3	61.43	0	0.00	61.90	3	286	1.05%
2020/01/30	0	0.00	1	62.80	62.80	-1	279	-0.36%
2020/01/15	1	71.00	0	0.00	71.00	1	238	0.42%
2020/01/14	0	0.00	6	68.10	67.50	-6	206	-2.91%
2020/01/13	0	0.00	1	67.40	67.30	-1	201	-0.50%
2020/01/10	1	67.10	0	0.00	67.10	1	192	0.52%
2020/01/02	0	0.00	1	68.00	67.90	-1	177	-0.56%
2019/12/02	0	0.00	1	64.00	63.80	-1	163	-0.61%
2019/11/25	0	0.00	1	65.80	65.20	-1	175	-0.57%
2019/11/22	1	65.00	0	0.00	66.40	1	173	0.58%
2019/11/20	1	61.90	0	0.00	64.00	1	150	0.66%
2019/10/08	0	0.00	1	65.20	65.10	-1	204	-0.49%
2019/10/04	1	65.50	0	0.00	65.50	1	225	0.44%
2019/09/26	6	66.50	0	0.00	66.30	6	243	2.47%
2019/09/17	0	0.00	6	68.50	68.50	-6	245	-2.45%
2019/08/20	6	67.70	0	0.00	67.70	6	206	2.90%
2019/08/05	0	0.00	1	65.20	65.00	-1	189	-0.53%
2019/08/02	0	0.00	1	66.40	66.00	-1	192	-0.52%
2019/07/26	0	0.00	1	68.80	68.30	-1	196	-0.51%
2019/07/25	1	68.90	2	69.00	68.80	-1	197	-0.51%
2019/07/24	4	68.05	0	0.00	67.60	4	192	2.07%
2019/07/17	0	0.00	1	67.20	67.00	-1	188	-0.53%
2019/07/11	1	68.90	0	0.00	68.90	1	189	0.53%
2019/07/09	0	0.00	1	69.70	69.60	-1	187	-0.53%
2019/07/03	0	0.00	1	69.20	69.60	-1	192	-0.52%
2019/07/02	1	68.80	0	0.00	68.50	1	182	0.55%
2019/07/01	1	68.40	0	0.00	68.30	1	180	0.55%
2019/05/29	0	0.00	3	63.00	63.20	-3	207	-1.45%
2019/05/23	0	0.00	1	63.10	63.20	-1	217	-0.46%
2019/05/22	3	65.70	0	0.00	65.20	3	216	1.39%
2019/04/18	1	77.60	0	0.00	76.70	1	272	0.37%
2019/04/17	1	78.30	0	0.00	78.00	1	272	0.37%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/26	0	0.00	2	75.50	75.30	-2	300	-0.67%
2019/03/08	1	77.40	0	0.00	77.50	1	407	0.25%
2019/02/27	1	79.60	2	79.10	79.40	-1	429	-0.23%
2019/02/22	2	79.10	0	0.00	79.00	2	430	0.47%
2018/12/13	0	0.00	6	79.00	77.70	-6	385	-1.56%
2018/12/12	6	78.60	0	0.00	78.20	6	376	1.60%
2018/12/06	1	77.50	0	0.00	73.20	1	332	0.30%
2018/12/03	1	75.40	2	75.30	76.30	-1	309	-0.32%
2018/11/30	0	0.00	0	76.90	73.40	0	296	0.00%
2018/11/16	1	72.20	0	0.00	72.50	1	279	0.36%
2018/11/14	0	0.00	1	70.00	70.00	-1	269	-0.37%
2018/10/24	0	0.00	1	71.70	71.30	-1	287	-0.35%
2018/10/19	0	70.00	0	0.00	70.20	0	291	0.00%
2018/10/17	0	0.00	1	72.40	71.80	-1	290	-0.34%
2018/10/12	1	74.40	0	0.00	73.80	1	296	0.34%
2018/10/11	0	0.00	10	73.40	73.40	-10	292	-3.42%
2018/08/31	0	0.00	2	91.50	92.00	-2	399	-0.50%
2018/08/28	2	93.75	0	0.00	93.00	2	406	0.49%
2018/08/10	1	96.10	0	0.00	94.00	1	367	0.27%
2018/07/31	1	97.80	0	0.00	97.50	1	348	0.29%
2018/07/23	1	99.50	1	98.60	98.10	0	344	0.00%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/17	1	102.00	1	101.50	101.50	0	345	0.00%
2018/07/13	0	0.00	1	102.00	102.00	-1	324	-0.31%
2018/07/09	1	101.00	0	0.00	100.50	1	261	0.38%
2018/07/03	2	101.25	1	100.50	100.50	1	252	0.40%
2018/07/02	0	0.00	1	102.50	102.00	-1	252	-0.40%
2018/06/29	1	103.00	1	102.00	103.00	0	242	0.00%
2018/06/28	1	100.00	0	0.00	99.60	1	230	0.43%
2018/06/19	1	104.50	0	0.00	103.50	1	252	0.40%
2018/06/06	1	106.00	0	0.00	106.00	1	238	0.42%
2018/05/30	1	102.50	0	0.00	102.00	1	233	0.43%
2018/05/02	0	0.00	1	102.50	101.50	-1	292	-0.34%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/19	1	105.00	0	0.00	103.50	1	286	0.35%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/28	1	109.50	3	109.33	108.50	-2	402	-0.50%
2018/03/27	4	106.50	0	0.00	112.00	4	398	1.00%
2018/03/26	1	104.50	0	0.00	104.00	1	385	0.26%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/01/25	1	114.00	0	0.00	112.50	1	626	0.16%
2018/01/23	1	115.00	0	0.00	113.50	1	655	0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/08	0	0.00	1	115.50	115.50	-1	686	-0.15%
2018/01/05	1	116.50	0	0.00	117.00	1	681	0.15%
2018/01/04	0	0.00	5	115.50	114.50	-5	676	-0.74%