八貫 (1342)-凱基-豐中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	108.50	107.50	-1	218	-0.46%
2024/12/13	0	0.00	1	107.00	108.00	-1	215	-0.46%
2024/12/06	2	106.25	1	106.50	106.00	1	191	0.52%
2024/12/05	1	101.50	1	102.50	101.00	0	177	0.00%
2024/11/22	0	0.00	1	102.00	101.50	-1	175	-0.57%
2024/11/21	0	0.00	2.1	101.42	102.50	-2.1	173	-1.21%
2024/11/14	1	100.00	3	100.33	100.00	-2	158	-1.26%
2024/11/13	1	98.50	1	99.10	98.50	0	152	0.00%
2024/11/11	2	98.05	0	0.00	97.80	2	148	1.34%
2024/10/24	1	99.40	1	100.50	99.30	0	162	0.00%
2024/10/23	0	0.00	11	98.18	98.10	-11	160	-6.84%
2024/10/16	1	100.00	0	0.00	103.50	1	195	0.51%
2024/10/04	0.4	95.50	0	0.00	94.60	0.4	212	0.18%
2024/08/30	0.7	95.50	0	0.00	95.50	0.7	295	0.24%
2024/08/29	0.1	94.30	0	0.00	94.30	0.1	297	0.03%
2024/08/28	0	0.00	0.1	94.01	94.10	-0.1	299	-0.02%
2024/08/02	1	97.70	0	0.00	95.90	1	334	0.30%
2024/07/26	1	95.90	0	0.00	97.30	1	363	0.27%
2024/07/18	2	101.25	0	0.00	100.50	2	363	0.55%
2024/07/17	1	103.50	0	0.00	103.00	1	353	0.28%
2024/07/16	1	115.50	0	0.00	115.50	1	343	0.29%
2024/07/12	2	112.50	0	0.00	114.00	2	341	0.59%
2024/07/08	1	115.50	0	0.00	115.50	1	353	0.28%
2024/06/26	0	0.00	0.1	118.00	117.50	-0.1	402	-0.01%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/11	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/07	1	114.00	0	0.00	114.00	1	570	0.18%
2024/06/05	1	117.00	0	0.00	119.00	1	599	0.17%
2024/06/04	1	112.50	0	0.00	113.50	1	602	0.17%
2024/05/07	3	116.33	1	116.50	117.00	2	835	0.24%
2024/04/30	0.1	120.50	0	0.00	120.50	0.1	808	0.01%
2024/04/26	0.1	121.99	0	0.00	121.00	0.1	803	0.01%
2024/04/22	0	0.00	1	121.50	121.00	-1	798	-0.13%
2024/04/15	2	127.75	0	0.00	127.50	2	804	0.25%
2024/04/12	0.1	130.00	0	0.00	129.50	0.1	796	0.01%
2024/04/11	1	131.00	0	0.00	131.50	1	792	0.13%
2024/04/10	0.1	131.50	0	0.00	131.00	0.1	792	0.01%
2024/04/08	0	134.00	0	0.00	132.50	0	786	0.00%
2024/04/01	0	0.00	1.1	139.09	140.00	-1.1	761	-0.14%
2024/03/29	1	138.00	0	0.00	137.50	1	751	0.13%
2024/03/28	0	0.00	0.1	142.00	141.50	-0.1	734	-0.01%
2024/03/27	0	0.00	1	134.50	138.00	-1	683	-0.15%
2024/03/26	0	0.00	1	130.00	129.50	-1	658	-0.15%
2024/03/22	1	132.00	0	0.00	134.00	1	717	0.14%
2024/03/21	0.2	132.00	0	0.00	132.00	0.2	727	0.03%
2024/03/18	0	137.50	0	0.00	136.50	0	696	0.00%
2024/03/13	0	136.50	4	136.88	136.00	-4	681	-0.58%
2024/03/11	3	135.50	2	135.00	136.00	1	656	0.15%
2024/03/08	0.1	130.50	3	129.67	131.00	-3	639	-0.46%
2024/03/07	0.1	134.00	0	0.00	133.00	0.1	625	0.01%
2024/03/05	1	135.00	1	132.50	132.00	0	596	0.00%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	1	134.50	1	135.00	132.50	0	587	0.00%
2024/02/26	0.1	126.00	1	125.00	128.50	-1	555	-0.17%
2024/01/30	0	0.00	1	116.50	116.00	-1	519	-0.19%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2023/12/28	0	0.00	10	118.50	118.50	-10	625	-1.60%
2023/12/19	11	122.05	1	125.00	122.00	10	583	1.72%
2023/12/14	0	0.00	1	119.50	120.00	-1	514	-0.19%
2023/12/08	1	115.50	0	0.00	115.50	1	503	0.20%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/04	1	119.00	0	0.00	119.50	1	502	0.20%
2023/11/28	2	116.25	0	0.00	118.50	2	498	0.40%
2023/11/27	7	118.14	0	0.00	117.50	7	493	1.42%
2023/11/24	3	123.50	4	123.63	122.00	-1	479	-0.21%
2023/11/22	2	120.25	1	120.50	119.00	1	451	0.22%
2023/11/16	0	0.00	1	113.00	113.00	-1	398	-0.25%
2023/10/31	0.8	112.13	0	0.00	110.50	0.8	411	0.19%
2023/10/30	0	0.00	1	116.00	113.50	-1	415	-0.24%
2023/10/27	1	114.00	0	0.00	112.50	1	417	0.24%
2023/10/25	1	111.00	0	0.00	111.00	1	433	0.23%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/13	0.4	111.60	0	0.00	109.00	0.4	525	0.07%
2023/10/12	0.2	117.00	0	0.00	116.50	0.2	504	0.04%
2023/09/06	1	114.50	0	0.00	115.00	1	557	0.18%
2023/09/01	0.1	114.50	0	0.00	114.50	0.1	570	0.02%
2023/08/30	1	110.00	0	0.00	112.50	1	581	0.17%
2023/08/24	1	108.50	0	0.00	108.50	1	575	0.17%
2023/08/14	1	103.00	0	0.00	104.50	1	640	0.16%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/07/25	1	114.00	0	0.00	117.00	1	727	0.14%
2023/07/21	2	122.75	0	0.00	120.50	2	754	0.26%
2023/07/14	0	0.00	1	116.50	116.00	-1	768	-0.13%
2023/07/13	0	0.00	1	116.00	114.50	-1	799	-0.13%
2023/07/11	1	116.50	0	0.00	117.00	1	901	0.11%
2023/07/05	1	125.00	0	0.00	125.50	1	1,109	0.09%
2023/07/03	0	0.00	6	124.00	125.00	-6	1,181	-0.51%
2023/06/29	1	126.00	0	0.00	126.00	1	1,207	0.08%
2023/06/28	0	0.00	1	125.50	124.00	-1	1,279	-0.08%
2023/06/21	0	0.00	1	127.00	127.00	-1	1,826	-0.05%
2023/06/20	1	128.00	0	0.00	126.50	1	1,886	0.05%
2023/06/16	1	126.00	0.6	126.70	126.00	0.4	1,877	0.02%
2023/06/05	0	0.00	1	125.50	127.00	-1	2,034	-0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/19	2	132.75	1	132.50	132.00	1	3,428	0.03%
2023/05/10	3	134.00	0	0.00	133.00	3	4,640	0.06%
2023/05/04	1	145.00	1	143.00	142.50	0	4,920	0.00%
2023/05/02	1.1	146.09	0	0.00	146.50	1.1	4,963	0.02%
2023/04/28	4	149.13	3	148.50	149.00	1	4,969	0.02%
2023/04/25	1	143.00	0	0.00	139.00	1	4,943	0.02%
2023/04/24	2	144.00	0	0.00	145.00	2	4,948	0.04%
2023/04/21	0.2	142.50	0	0.00	144.00	0.2	4,967	0.00%
2023/04/20	3	150.16	1	148.50	148.50	2	4,995	0.04%
2023/04/18	2	157.75	1	155.50	153.50	1	5,079	0.02%
2023/04/17	2	158.00	3	159.00	157.50	-1	5,164	-0.02%
2023/04/14	3.3	156.00	0	0.00	156.50	3.3	5,183	0.06%
2023/04/13	0	0.00	5.2	162.31	159.00	-5.2	5,312	-0.10%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	0.2	155.00	0	0.00	154.50	0.2	5,269	0.00%
2023/04/10	1	159.00	2.1	159.51	157.50	-1.1	5,295	-0.02%
2023/04/07	2	157.00	0	0.00	157.00	2	5,284	0.04%
2023/03/30	11	153.95	10	154.00	153.50	1	5,189	0.02%
2023/03/29	30	157.45	18	154.81	153.50	12	5,178	0.23%
2023/03/28	17	155.74	3	162.50	156.00	14	5,112	0.27%
2023/03/27	10	161.49	24.2	161.13	164.50	-14.2	4,868	-0.29%
2023/03/24	0.2	153.48	0	0.00	154.00	0.2	4,646	0.00%
2023/03/23	0	0.00	2	148.25	150.00	-2	4,611	-0.04%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/16	2	144.00	1	141.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	153.00	153.50	-1	5,028	-0.02%
2023/03/14	2	151.75	0	0.00	150.00	2	5,032	0.04%
2023/03/10	1	152.50	0	0.00	151.50	1	5,157	0.02%
2023/03/08	2	156.50	0	0.00	157.50	2	5,169	0.04%
2023/03/07	3	161.67	2	161.00	161.00	1	5,124	0.02%
2023/03/06	11	162.82	14	161.93	161.00	-3	5,097	-0.06%
2023/03/03	1	163.50	0	0.00	157.50	1	4,998	0.02%
2023/03/02	0	0.00	1	160.00	159.50	-1	4,944	-0.02%
2023/02/24	15	155.47	13	156.50	154.50	2	4,937	0.04%
2023/02/23	2	159.00	0	0.00	161.50	2	4,950	0.04%
2023/02/22	1	160.50	4	162.38	161.00	-3	4,850	-0.06%
2023/02/21	5	156.80	3	161.33	157.00	2	4,504	0.04%
2023/02/20	0	0.00	1	154.00	153.50	-1	4,262	-0.02%
2023/02/17	6	153.08	15	153.93	149.00	-9	4,162	-0.22%
2023/02/16	3	146.17	3	147.17	148.50	0	3,958	0.00%
2023/02/15	0	0.00	1	150.00	146.00	-1	3,910	-0.03%
2023/02/14	2	142.00	2	143.75	144.00	0	3,758	0.00%
2023/02/13	0	0.00	2	146.50	147.50	-2	3,682	-0.05%
2023/02/10	30	147.45	17	153.29	144.50	13	3,473	0.37%
2023/02/09	1	136.50	2	141.25	142.00	-1	2,981	-0.03%
2023/02/08	1	130.00	3	129.00	129.50	-2	2,744	-0.07%
2023/02/07	1	129.50	3	130.33	129.50	-2	2,745	-0.07%
2023/02/06	5	130.00	3	131.50	128.50	2	2,719	0.07%
2023/02/02	8	130.31	3	132.50	127.00	5	2,668	0.19%
2023/02/01	0	0.00	2	130.75	131.00	-2	2,496	-0.08%
2023/01/30	0	0.00	4	119.75	119.00	-4	2,478	-0.16%
2023/01/17	3	119.00	0	0.00	117.50	3	2,493	0.12%
2023/01/13	0	0.00	2	118.00	118.00	-2	2,616	-0.08%
2023/01/12	1	119.50	1	118.50	116.00	0	2,700	0.00%
2023/01/06	1	122.00	2	121.50	120.50	-1	2,814	-0.04%
2023/01/05	1	126.00	3	125.17	120.50	-2	2,748	-0.07%
2023/01/04	1	126.50	0	0.00	125.00	1	2,632	0.04%
2023/01/03	6	130.83	1	135.50	128.00	5	2,577	0.19%
2022/12/30	1	129.00	5	129.20	131.00	-4	2,377	-0.17%
2022/12/28	2	118.25	3	118.17	119.00	-1	2,285	-0.04%
2022/12/27	1	128.50	0	0.00	122.50	1	2,251	0.04%
2022/12/23	0	0.00	1	130.00	132.50	-1	2,188	-0.05%
2022/12/20	2	128.75	1	135.00	127.00	1	2,188	0.05%
2022/12/19	1	136.00	0	0.00	134.50	1	2,186	0.05%
2022/12/15	1	141.00	0	0.00	141.00	1	2,179	0.05%
2022/12/13	2	136.00	0	0.00	129.00	2	2,144	0.09%
2022/12/12	0	0.00	1	135.00	135.00	-1	2,133	-0.05%
2022/12/09	3	133.50	1	134.50	136.00	2	2,122	0.09%
2022/12/08	2	132.00	7	130.79	134.50	-5	2,097	-0.24%
2022/12/07	9	123.33	1	126.50	122.50	8	1,990	0.40%
2022/12/05	1	109.00	1	110.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/11/22	1	94.20	0	0.00	93.40	1	1,435	0.07%
2022/11/16	0	0.00	10	81.60	83.00	-10	1,238	-0.81%
2022/11/15	10	81.00	0	0.00	81.50	10	1,221	0.82%
2022/10/19	1	89.80	2	89.95	92.80	-1	657	-0.15%
2022/10/14	0	0.00	1	76.40	76.00	-1	395	-0.25%
2022/10/07	1	76.10	0	0.00	76.30	1	361	0.28%
2022/09/12	1	81.50	0	0.00	81.20	1	241	0.41%
2022/09/06	1	78.60	1	79.40	80.60	0	207	0.00%
2022/09/02	0	0.00	2	73.90	75.60	-2	164	-1.22%
2022/08/30	1	72.80	0	0.00	73.00	1	161	0.62%
2022/08/29	1	72.10	0	0.00	72.30	1	173	0.58%
2022/05/19	0	0.00	1	73.10	73.40	-1	196	-0.51%
2022/05/18	1	74.70	1	76.20	74.40	0	189	0.00%
2022/05/17	2	73.90	1	74.80	74.70	1	177	0.56%
2022/05/13	0	0.00	1	71.80	72.50	-1	153	-0.65%
2022/03/24	0	0.00	1	61.60	62.00	-1	195	-0.51%
2022/03/15	1	60.90	0	0.00	60.40	1	213	0.47%
2022/01/04	0	0.00	49	67.70	67.90	-49	147	-33.16%
2022/01/03	0	0.00	26	68.68	67.60	-26	144	-18.01%
2021/12/30	0	0.00	9	68.81	68.00	-9	139	-6.47%
2021/12/29	0	0.00	46	68.50	68.20	-46	130	-35.18%
2021/12/10	0	0.00	3	60.43	61.30	-3	88	-3.41%
2021/12/06	3	60.00	0	0.00	59.40	3	65	4.58%
2021/11/02	0	0.00	4	52.15	51.70	-4	36	-11.03%
2021/11/01	0	0.00	1	52.10	52.00	-1	35	-2.79%
2021/10/22	5	52.46	0	0.00	52.50	5	35	14.12%
2021/09/06	0	0.00	1	52.70	52.50	-1	44	-2.23%
2021/07/08	2	55.50	0	0.00	55.00	2	77	2.57%
2021/06/25	20	55.22	0	0.00	55.10	20	96	20.72%
2021/06/24	16	55.08	0	0.00	55.00	16	96	16.52%
2021/06/23	6	54.83	0	0.00	54.80	6	96	6.22%
2021/06/22	29	55.57	0	0.00	55.70	29	97	29.89%
2021/06/21	36	54.27	0	0.00	55.20	36	95	37.87%
2021/06/18	18	53.85	0	0.00	53.70	18	92	19.52%
2021/06/16	3	52.10	0	0.00	52.10	3	92	3.23%
2021/04/27	0	0.00	1	59.40	59.40	-1	87	-1.14%
2021/04/20	1	59.80	0	0.00	59.60	1	91	1.10%
2021/04/14	1	60.00	0	0.00	58.70	1	94	1.06%
2020/12/28	1	61.00	0	0.00	60.70	1	155	0.64%
2020/11/24	0	0.00	6	65.30	65.60	-6	103	-5.77%