新纖 (1409)-凱基-豐中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
14.85
漲跌
▼0.30
漲幅
-1.98%
成交量
3,014張
產業
上市紡織類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	14.95	0	0.00	14.85	7	1,796	0.39%
2024/12/17	5	15.30	0	0.00	15.35	5	1,885	0.27%
2024/12/11	0	0.00	1	15.80	15.90	-1	1,949	-0.05%
2024/12/06	0	0.00	0.5	15.95	15.95	-0.5	2,060	-0.02%
2024/12/02	0	0.00	0.6	15.90	15.90	-0.6	2,213	-0.03%
2024/11/28	0	0.00	1	15.85	15.90	-1	2,208	-0.05%
2024/11/27	0	0.00	2	16.00	15.95	-2	2,251	-0.09%
2024/11/25	0	0.00	2	15.85	15.90	-2	2,299	-0.09%
2024/11/22	2	15.70	0	0.00	15.70	2	2,499	0.08%
2024/11/20	0	0.00	0	15.45	15.50	0	3,041	0.00%
2024/11/15	0.5	15.40	0	0.00	15.35	0.5	3,535	0.01%
2024/11/14	0	0.00	2	15.00	15.05	-2	3,556	-0.06%
2024/11/12	2	15.25	0	0.00	15.25	2	3,598	0.06%
2024/11/08	1	15.70	0	0.00	15.45	1	3,605	0.03%
2024/11/05	0	0.00	0.4	15.55	15.50	-0.4	3,684	-0.01%
2024/10/30	0	0.00	10	15.40	15.30	-10	3,889	-0.26%
2024/10/29	3	15.40	0	0.00	15.40	3	3,935	0.08%
2024/10/17	0	0.00	2	15.75	15.75	-2	4,268	-0.05%
2024/10/11	1	15.65	0	0.00	15.65	1	5,261	0.02%
2024/10/09	3	15.80	0	0.00	15.65	3	5,306	0.06%
2024/09/27	0	0.00	5	16.35	16.40	-5	6,667	-0.07%
2024/09/26	0	0.00	0	16.05	16.00	0	6,597	0.00%
2024/09/23	0	0.00	0	16.10	15.85	0	6,585	0.00%
2024/09/18	20	16.10	0	0.00	16.10	20	6,728	0.30%
2024/09/16	0	0.00	2	16.00	16.15	-2	6,823	-0.03%
2024/09/13	0	0.00	0	15.95	15.90	0	6,829	0.00%
2024/09/10	0	15.75	0	0.00	15.65	0	6,840	0.00%
2024/09/04	1	15.50	0	0.00	15.40	1	6,681	0.01%
2024/09/03	0	0.00	0.8	16.10	16.05	-0.8	6,656	-0.01%
2024/09/02	0	0.00	2	16.20	16.20	-2	6,669	-0.03%
2024/08/29	5	16.05	0	0.00	16.10	5	6,722	0.07%
2024/08/28	6	16.20	0	0.00	16.05	6	6,747	0.09%
2024/08/27	0	0.00	1	16.25	16.25	-1	6,785	-0.01%
2024/08/26	0	17.00	3	17.05	16.90	-3	6,739	-0.04%
2024/08/23	3	17.08	1	16.85	16.85	2	6,540	0.03%
2024/08/22	0	16.80	3	16.77	17.30	-3	6,292	-0.05%
2024/08/21	3	16.55	1	16.30	16.45	2	6,011	0.03%
2024/08/20	2	16.65	5	17.35	16.95	-3	5,803	-0.05%
2024/08/19	0	0.00	100	16.15	16.10	-100	5,595	-1.79%
2024/08/16	6	16.20	0	0.00	16.15	6	5,598	0.11%
2024/08/13	8	16.02	2	16.00	16.00	6	5,638	0.11%
2024/08/12	0	0.00	0.1	16.20	16.10	-0.1	5,693	0.00%
2024/08/07	0.1	16.08	0	0.00	16.00	0.1	5,734	0.00%
2024/08/06	7	15.13	0	0.00	15.40	7	5,761	0.12%
2024/08/05	1	15.55	2	15.30	15.40	-1	5,739	-0.02%
2024/08/01	2	17.45	0	0.00	17.50	2	5,674	0.04%
2024/07/23	1	17.45	0	0.00	17.45	1	5,954	0.02%
2024/07/22	0	0.00	7	17.30	17.35	-7	5,990	-0.12%
2024/07/19	0	0.00	5	17.65	17.60	-5	6,008	-0.08%
2024/07/18	0	0.00	23	18.11	18.20	-23	5,947	-0.39%
2024/07/17	24	18.33	14	18.49	18.30	10	5,889	0.17%
2024/07/15	3	18.10	3	17.65	17.65	0	5,243	0.00%
2024/07/12	0	17.70	0	0.00	17.95	0	5,243	0.00%
2024/07/11	1	17.50	0	0.00	17.45	1	5,162	0.02%
2024/07/10	1	17.70	21.7	17.66	17.60	-20.7	5,149	-0.40%
2024/07/08	6	18.23	13	18.23	17.95	-7	5,006	-0.14%
2024/07/05	1	17.65	1.8	17.37	17.75	-0.7	4,594	-0.02%
2024/07/04	29	17.34	55	17.21	17.50	-26	4,453	-0.58%
2024/07/01	1	16.60	2	16.60	16.60	-1	3,793	-0.03%
2024/06/24	5	17.16	14	17.06	16.90	-9	3,696	-0.24%
2024/06/20	0	0.00	2	16.40	16.60	-2	3,405	-0.06%
2024/06/14	0	0.00	10	16.40	16.45	-10	3,388	-0.30%
2024/06/11	3	16.62	0	0.00	16.60	3	3,434	0.09%
2024/06/07	10	16.65	0	0.00	16.65	10	3,495	0.29%
2024/06/03	2	16.85	0	0.00	16.90	2	3,652	0.05%
2024/05/31	10	16.80	20	16.65	16.90	-10	3,843	-0.26%
2024/05/23	30	16.45	0	0.00	16.40	30	4,744	0.63%
2024/05/20	10	16.88	10	17.00	17.05	0	4,661	0.00%
2024/05/16	0	16.74	0	0.00	16.85	0	4,786	0.00%
2024/05/14	5	16.65	0	0.00	16.60	5	4,711	0.11%
2024/05/07	0.1	17.00	0	0.00	17.00	0.1	4,479	0.00%
2024/05/06	0.6	17.15	0	0.00	17.05	0.6	4,414	0.01%
2024/05/03	0	0.00	0.5	17.20	17.25	-0.5	4,360	-0.01%
2024/05/02	0	0.00	1	17.35	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	5	17.26	17.10	-5	4,192	-0.12%
2024/04/29	0	0.00	14	17.17	17.25	-14	4,138	-0.34%
2024/04/26	0	0.00	10	16.85	16.90	-10	3,964	-0.25%
2024/04/25	0	16.85	9	16.90	16.70	-9	3,927	-0.23%
2024/04/22	0	0.00	2	16.65	16.55	-2	3,837	-0.05%
2024/04/19	0	16.10	1.1	16.45	16.20	-1	3,718	-0.03%
2024/04/18	0	0.00	0.3	16.25	16.40	-0.3	3,646	-0.01%
2024/04/17	0	0.00	0.2	16.20	16.15	-0.2	3,597	0.00%
2024/04/16	1	15.85	0.6	15.96	15.90	0.4	3,557	0.01%
2024/04/15	0	0.00	2	16.30	16.25	-2	3,528	-0.06%
2024/04/11	0.5	16.30	1	16.25	16.25	-0.5	3,483	-0.01%
2024/04/10	0	0.00	1	16.10	16.15	-1	3,444	-0.03%
2024/04/09	0	0.00	5	15.90	15.95	-5	3,411	-0.15%
2024/04/03	5	15.75	0	0.00	15.80	5	3,370	0.15%
2024/04/02	0	0.00	0.3	15.85	15.90	-0.3	3,375	-0.01%
2024/04/01	0	15.80	0	0.00	15.80	0	3,386	0.00%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/28	0	0.00	0	15.75	15.70	0	3,412	0.00%
2024/03/26	1	15.75	0	0.00	15.55	1	3,427	0.03%
2024/03/25	2	15.75	0	0.00	15.70	2	3,410	0.06%
2024/03/22	0	15.85	144	15.76	15.80	-144	3,407	-4.23%	大賣/鉅額交易
2024/03/21	1	15.90	10	15.95	15.95	-9	3,397	-0.26%
2024/03/19	0	0.00	17	16.05	15.95	-17	3,386	-0.50%
2024/03/18	0	0.00	1	16.20	16.05	-1	3,379	-0.03%
2024/03/15	0	0.00	0.5	16.05	16.00	-0.5	3,368	-0.01%
2024/03/13	5	15.95	5	15.95	15.95	0	3,322	0.00%
2024/03/12	1	16.20	2	16.20	16.20	-1	3,253	-0.03%
2024/03/11	0	0.00	2	16.18	16.20	-2	3,237	-0.06%
2024/03/08	2	16.00	1	16.35	16.05	1	3,215	0.03%
2024/03/07	6	16.35	10	16.50	16.35	-4	3,141	-0.13%
2024/03/06	7	17.01	12	16.76	16.95	-5	2,991	-0.17%
2024/03/05	98	16.57	21.1	16.85	16.85	76.9	2,742	2.81%
2024/03/04	16	15.88	12	15.91	15.95	4	1,981	0.20%
2024/02/29	5.1	15.40	0	0.00	15.25	5.1	1,693	0.30%
2024/02/23	0	15.75	0.1	15.74	15.55	-0.1	1,645	-0.01%
2024/02/22	0	0.00	1	15.65	15.75	-1	1,664	-0.06%
2024/02/21	6	15.73	11	15.75	15.60	-5	1,658	-0.30%
2024/02/20	0	0.00	19	15.76	15.75	-19	1,642	-1.16%
2024/02/19	18	15.84	4	15.80	15.75	14	1,591	0.88%
2024/02/15	2	14.95	0	0.00	15.00	2	1,470	0.14%
2024/02/01	1	15.00	0	0.00	15.10	1	1,462	0.07%
2024/01/31	0	0.00	0.1	15.00	15.00	-0.1	1,465	0.00%
2024/01/26	0	0.00	1.1	15.00	15.00	-1.1	1,481	-0.07%
2024/01/24	0	15.05	0	0.00	14.95	0	1,510	0.00%
2024/01/19	0	14.80	0	0.00	14.70	0	1,511	0.00%
2024/01/17	7	14.91	0	14.90	14.80	7	1,470	0.47%
2024/01/10	1	15.50	0	0.00	15.40	1	1,371	0.07%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/03	0	0.00	0	15.65	15.65	0	1,355	0.00%
2023/12/25	3	15.40	12	15.45	15.40	-9	1,351	-0.67%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/20	0	0.00	5	15.55	15.75	-5	1,342	-0.37%
2023/12/19	6	15.52	0	0.00	15.50	6	1,335	0.45%
2023/12/18	16	15.65	0	0.00	15.65	16	1,426	1.12%
2023/12/12	6	15.30	0	0.00	15.40	6	1,407	0.43%
2023/12/07	3	15.45	0	0.00	15.45	3	1,399	0.21%
2023/12/04	0	15.70	0	0.00	15.70	0	1,405	0.00%
2023/11/29	0	15.70	0	0.00	15.70	0	1,433	0.00%
2023/11/27	0	0.00	0.1	15.55	15.50	-0.1	1,550	-0.01%
2023/11/21	1	15.50	11	15.55	15.60	-10	1,701	-0.59%
2023/11/17	0	0.00	1	15.35	15.35	-1	1,690	-0.06%
2023/11/14	2	15.10	0	0.00	15.05	2	1,692	0.12%
2023/11/13	2	15.20	0	0.00	15.15	2	1,708	0.12%
2023/11/09	10	15.25	0	0.00	15.20	10	1,768	0.57%
2023/10/31	12	15.15	0	0.00	15.05	12	1,751	0.69%
2023/10/27	0	0.00	2	15.30	15.25	-2	1,758	-0.11%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/24	1	15.20	6	15.25	15.30	-5	1,795	-0.28%
2023/09/28	2	15.15	0	0.00	15.30	2	1,848	0.11%
2023/09/22	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/09/21	5	15.65	0	0.00	15.40	5	1,827	0.27%
2023/09/20	0	0.00	10	15.35	15.35	-10	1,730	-0.58%
2023/09/15	10	15.10	0	0.00	15.20	10	1,712	0.58%
2023/09/12	0	0.00	0	15.15	15.05	0	1,903	0.00%
2023/09/06	0.1	15.40	0	0.00	15.20	0.1	1,999	0.01%
2023/08/31	18	15.69	0	15.70	15.65	18	1,939	0.93%
2023/08/28	0.1	16.35	0	0.00	16.35	0.1	1,821	0.01%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/21	2	16.40	0	0.00	16.40	2	1,797	0.11%
2023/08/17	10	16.30	0	0.00	16.30	10	1,772	0.56%
2023/08/14	0.1	16.90	1	16.80	16.80	-0.9	1,766	-0.05%
2023/08/10	0	0.00	5	17.00	17.00	-5	1,819	-0.27%
2023/08/01	26	17.15	0	0.00	17.20	26	1,935	1.34%
2023/07/28	0	0.00	15	17.20	17.15	-15	1,929	-0.78%
2023/07/27	0	0.00	5	17.15	17.15	-5	1,929	-0.26%
2023/07/12	0	0.00	1	16.85	16.90	-1	2,341	-0.04%
2023/07/06	0	0.00	1	17.10	17.05	-1	2,365	-0.04%
2023/07/05	0	0.00	1	17.15	17.15	-1	2,359	-0.04%
2023/07/03	2	17.25	0	0.00	17.15	2	2,380	0.08%
2023/06/29	0	0.00	0.2	17.15	17.15	-0.2	2,382	-0.01%
2023/06/27	0	0.00	1	17.20	17.15	-1	2,385	-0.04%
2023/06/26	1	17.25	0	0.00	17.25	1	2,393	0.04%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/12	0	0.00	1	17.35	17.40	-1	2,160	-0.05%
2023/06/09	0	0.00	0.1	17.45	17.45	-0.1	2,210	0.00%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/06/01	3	17.00	0.1	17.10	17.10	2.9	2,279	0.13%
2023/05/25	1	17.20	20	17.20	17.20	-19	2,283	-0.83%
2023/05/23	2	17.10	0	0.00	17.20	2	2,291	0.09%
2023/05/18	0	0.00	0	17.25	17.20	0	2,282	0.00%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/15	0.1	16.80	0	0.00	16.85	0.1	2,202	0.01%
2023/05/12	0.1	17.05	1	17.00	16.90	-0.9	2,221	-0.04%
2023/05/11	0.1	17.05	1	17.00	17.00	-0.9	2,296	-0.04%
2023/05/10	0.2	17.40	0	0.00	17.35	0.2	2,365	0.01%
2023/05/09	0.3	17.48	0	0.00	17.35	0.3	2,373	0.01%
2023/05/05	0	0.00	0	17.55	17.60	0	2,387	0.00%
2023/05/04	5	17.55	0	0.00	17.60	5	2,419	0.21%
2023/04/27	0	0.00	5	17.55	17.55	-5	2,460	-0.20%
2023/04/26	0.2	17.55	0	0.00	17.55	0.2	2,466	0.01%
2023/04/24	1	17.75	0	0.00	17.65	1	2,425	0.04%
2023/04/21	31	17.85	1	18.30	17.80	30	2,395	1.25%
2023/04/20	23	18.07	18	18.15	18.10	5	2,242	0.22%
2023/04/19	18	17.83	3	18.05	17.80	15	2,135	0.70%
2023/04/18	5.3	18.11	0	0.00	17.90	5.3	2,104	0.25%
2023/04/13	0.1	18.03	0	0.00	18.00	0.1	2,028	0.01%
2023/03/31	0	0.00	0.5	17.90	18.00	-0.5	2,001	-0.02%
2023/03/30	15	17.90	0	0.00	18.00	15	2,012	0.75%
2023/03/28	0	18.00	0	0.00	17.95	0	2,198	0.00%
2023/03/24	0	0.00	40	17.90	17.95	-40	2,539	-1.57%
2023/03/23	0	17.90	0	0.00	17.85	0	2,525	0.00%
2023/03/17	0	0.00	1	17.80	17.75	-1	2,576	-0.04%
2023/03/15	0	0.00	54	18.05	17.95	-54	2,532	-2.13%
2023/03/14	0	0.00	2	18.00	18.05	-2	2,515	-0.08%
2023/03/10	5	18.25	10	18.25	18.40	-5	2,469	-0.20%
2023/03/08	10.2	18.45	0	0.00	18.60	10.2	2,575	0.40%
2023/03/07	10	18.55	0	0.00	18.55	10	2,570	0.39%
2023/03/06	2	18.40	0	0.00	18.45	2	2,545	0.08%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/03/01	0	0.00	1	18.05	18.10	-1	2,566	-0.04%
2023/02/16	0	0.00	1	18.05	18.05	-1	2,863	-0.03%
2023/02/15	1	18.05	0	0.00	18.00	1	2,871	0.03%
2023/02/13	0	0.00	2	17.95	17.90	-2	2,866	-0.07%
2023/02/10	10	18.03	0	0.00	18.05	10	2,889	0.35%
2023/02/09	1	18.65	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	15.3	18.60	18.60	-15.3	2,747	-0.56%
2023/02/07	0	0.00	25.1	18.20	18.20	-25.1	2,635	-0.95%
2023/02/03	1	18.05	0	0.00	18.15	1	2,599	0.04%
2023/02/01	0	18.00	0	0.00	18.00	0	2,528	0.00%
2023/01/31	10	17.95	0	0.00	17.95	10	2,480	0.40%
2023/01/12	11	17.75	0	0.00	17.80	11	2,443	0.45%
2023/01/04	10	17.50	0	0.00	17.50	10	2,510	0.40%
2023/01/03	0	17.35	0	0.00	17.45	0	2,518	0.00%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/28	0	17.85	0	17.80	17.65	0	2,512	0.00%
2022/12/27	3	17.80	0	0.00	17.90	3	2,523	0.12%
2022/12/26	0	0.00	0	17.85	17.85	0	2,520	0.00%
2022/12/23	3	17.60	0	0.00	17.90	3	2,538	0.12%
2022/12/21	18	18.06	9	18.02	17.90	9	2,535	0.35%
2022/12/20	1	17.60	0	17.90	17.95	1	2,451	0.04%
2022/12/19	1	17.80	50	18.00	18.00	-49	2,392	-2.05%
2022/12/16	0	0.00	10	17.45	17.70	-10	2,122	-0.47%
2022/12/15	0.2	17.25	0	0.00	17.25	0.2	2,064	0.01%
2022/12/13	0	17.15	0	0.00	17.05	0	2,077	0.00%
2022/12/12	10.2	17.10	0	0.00	17.10	10.2	2,062	0.49%
2022/12/07	0	0.00	0	17.50	17.55	0	2,023	0.00%
2022/12/02	3	17.70	0	0.00	17.75	3	1,999	0.15%
2022/12/01	1.2	18.03	0	0.00	17.90	1.2	1,992	0.06%
2022/11/30	0	0.00	10	17.75	17.75	-10	1,901	-0.53%
2022/11/29	0.1	17.65	0	0.00	17.55	0.1	1,863	0.00%
2022/11/25	0	0.00	0	17.60	17.55	0	1,888	0.00%
2022/11/21	3	17.65	3	17.80	17.55	0	2,061	0.00%
2022/11/18	10	17.25	0	17.30	17.30	10	1,998	0.50%
2022/11/17	0	0.00	0	17.25	17.30	0	2,085	0.00%
2022/11/16	2	17.20	0	17.25	17.15	2	2,093	0.09%
2022/11/15	0	0.00	3	17.30	17.35	-3	2,061	-0.15%
2022/11/14	0	0.00	1	17.20	17.35	-1	1,994	-0.05%
2022/11/11	0	16.95	1	16.75	16.80	-1	1,925	-0.05%
2022/11/10	0	0.00	0	16.85	16.75	0	1,926	0.00%
2022/11/08	0.3	16.95	0	16.80	16.80	0.2	1,961	0.01%
2022/11/07	0.3	16.45	0	0.00	16.50	0.3	1,965	0.01%
2022/10/31	0	16.20	0	0.00	16.15	0	2,048	0.00%
2022/10/20	31	15.75	5	15.65	15.65	26	2,070	1.26%
2022/10/18	42	15.79	0	0.00	16.00	42	2,057	2.04%
2022/10/17	2	15.50	0	0.00	15.60	2	2,049	0.10%
2022/10/14	5	15.95	0	0.00	15.90	5	2,034	0.25%
2022/10/13	2	15.65	0	0.00	15.75	2	2,048	0.10%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/11	7	16.29	0	0.00	16.30	7	2,000	0.35%
2022/10/03	2	16.50	0	0.00	16.55	2	2,004	0.10%
2022/09/28	2	16.10	0	0.00	16.10	2	2,020	0.10%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	0	16.85	0	0.00	16.60	0	2,001	0.00%
2022/09/23	0	0.00	0	17.15	17.10	0	2,014	0.00%
2022/09/14	0	17.65	0	0.00	17.55	0	2,042	0.00%
2022/09/13	4	17.80	0	0.00	17.75	4	2,048	0.20%
2022/09/02	0	17.65	0	0.00	17.65	0	2,085	0.00%
2022/09/01	0	0.00	0	17.95	17.80	0	2,062	0.00%
2022/08/30	15	18.10	2	17.95	18.00	13	2,008	0.65%
2022/08/29	2	19.35	0	19.35	19.30	2	1,895	0.10%
2022/08/26	0	0.00	0.1	19.75	19.60	-0.1	1,794	0.00%
2022/08/25	1	19.65	0.2	19.75	19.70	0.8	1,748	0.04%
2022/08/24	0	0.00	0	19.65	19.75	0	1,706	0.00%
2022/08/23	0	0.00	1	19.25	19.20	-1	1,671	-0.06%
2022/08/19	0	0.00	0.7	19.30	19.25	-0.7	1,706	-0.04%
2022/08/18	0	0.00	3	19.18	19.20	-3	1,764	-0.17%
2022/08/15	0	0.00	8	19.26	19.30	-8	1,743	-0.46%
2022/08/11	0	0.00	0.4	19.00	19.05	-0.4	1,699	-0.02%
2022/08/09	1	18.55	1.4	18.49	18.55	-0.4	1,672	-0.02%
2022/08/08	1	18.05	0	0.00	18.15	1	1,655	0.06%
2022/08/05	10	18.15	0	0.00	18.15	10	1,673	0.60%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/29	0	0.00	0	18.25	18.15	0	1,841	0.00%
2022/07/22	0	0.00	0	18.05	17.95	0	1,927	0.00%
2022/07/21	4	18.05	0	0.00	18.00	4	1,987	0.20%
2022/07/15	0	0.00	1	17.45	17.50	-1	2,084	-0.05%
2022/07/13	0	17.40	0	0.00	17.40	0	2,120	0.00%
2022/07/12	2	17.05	0	0.00	17.10	2	2,155	0.09%
2022/07/08	5	17.75	0	0.00	17.70	5	2,232	0.22%
2022/07/01	7	17.93	2	17.85	17.80	5	2,644	0.19%
2022/06/30	3	18.13	0	0.00	18.15	3	2,625	0.11%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/24	0	18.75	0	18.70	18.60	0	2,659	0.00%
2022/06/23	2	18.40	0	0.00	18.50	2	2,700	0.07%
2022/06/22	5	18.55	0	0.00	18.50	5	2,732	0.18%
2022/06/20	1	18.65	0	0.00	18.50	1	2,741	0.04%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/16	0	19.20	0	0.00	19.05	0	2,739	0.00%
2022/05/31	0	0.00	0	19.55	19.35	0	3,359	0.00%
2022/05/26	0	0.00	2	19.25	19.25	-2	3,415	-0.06%
2022/05/25	0	18.90	0	0.00	18.85	0	3,412	0.00%
2022/05/24	0	0.00	0	18.95	18.80	0	3,527	0.00%
2022/05/23	3	18.92	0	0.00	19.00	3	3,667	0.08%
2022/05/20	10	19.00	0	0.00	19.00	10	3,715	0.27%
2022/05/18	0	0.00	4	19.10	19.15	-4	3,826	-0.10%
2022/05/17	0	19.00	0	0.00	19.00	0	3,895	0.00%
2022/05/12	5	18.78	2	18.75	18.45	3	3,915	0.08%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	7	19.01	10	19.10	19.15	-3	3,856	-0.08%
2022/05/05	0	0.00	1	19.75	19.80	-1	3,831	-0.03%
2022/05/03	1	19.55	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0	0.00	1	19.85	19.75	-1	3,863	-0.03%
2022/04/28	0.1	19.60	0	0.00	19.60	0.1	3,874	0.00%
2022/04/27	3	19.40	0	0.00	19.50	3	3,880	0.08%
2022/04/26	0	0.00	5	19.85	19.90	-5	3,853	-0.13%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/21	1	20.25	0	0.00	20.25	1	3,781	0.03%
2022/04/20	5	20.20	0	0.00	20.25	5	3,757	0.13%
2022/04/18	10	20.05	0	0.00	20.05	10	3,788	0.26%
2022/04/14	0	0.00	50	20.44	20.35	-50	3,759	-1.33%
2022/04/13	0	0.00	1	20.50	20.60	-1	3,708	-0.03%
2022/04/12	10	20.15	1	20.25	20.25	9	3,532	0.25%
2022/04/11	0	0.00	8.6	20.18	20.70	-8.6	3,462	-0.25%
2022/04/07	0	20.40	0	0.00	20.35	0	3,380	0.00%
2022/04/01	0	20.80	0	0.00	20.80	0	3,381	0.00%
2022/03/29	0	20.90	20	20.75	20.75	-20	3,384	-0.59%
2022/03/25	0	0.00	5	21.15	21.20	-5	3,394	-0.15%
2022/03/18	0	0.00	11	21.15	21.20	-11	3,440	-0.32%
2022/03/16	1	20.71	10	20.70	20.75	-9	3,332	-0.27%
2022/03/15	5	20.80	0	0.00	20.75	5	3,336	0.15%
2022/03/14	0	0.00	2	20.95	21.00	-2	3,301	-0.06%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/10	0	0.00	2	20.50	20.45	-2	3,253	-0.06%
2022/03/09	0	0.00	1	20.20	20.25	-1	3,234	-0.03%
2022/03/08	1	20.40	0	0.00	19.90	1	3,223	0.03%
2022/03/04	0	0.00	5	20.90	20.80	-5	3,123	-0.16%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/02	2	20.88	0	20.95	20.95	2	3,153	0.06%
2022/02/23	1	20.60	1	20.80	20.75	0	2,950	0.00%
2022/02/22	10	20.10	0	0.00	20.15	10	2,846	0.35%
2022/02/21	5	20.40	4	20.34	20.40	1	2,875	0.03%
2022/02/18	15	20.20	5	20.15	20.15	10	2,843	0.35%
2022/02/17	0	0.00	6	20.03	20.05	-6	2,839	-0.21%
2022/02/16	0	0.00	3	19.85	19.80	-3	2,821	-0.11%
2022/02/15	1	19.80	0	0.00	19.75	1	2,876	0.03%
2022/02/14	0	0.00	10	19.60	19.60	-10	3,007	-0.33%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	1	19.60	2	19.65	19.60	-1	3,159	-0.03%
2022/02/09	0	0.00	70	19.65	19.80	-70	3,189	-2.19%
2022/02/08	3	19.65	3	19.60	19.65	0	3,176	0.00%
2022/02/07	3	19.30	0.1	19.50	19.55	2.9	3,284	0.09%
2022/01/25	5	18.85	0	0.00	18.80	5	3,292	0.15%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	3	19.50	0	0.00	19.45	3	3,296	0.09%
2022/01/12	3	19.55	0	0.00	19.50	3	3,309	0.09%
2022/01/11	2	19.60	10	19.70	19.65	-8	3,297	-0.24%
2022/01/07	6	19.85	5	19.85	19.80	1	3,344	0.03%
2022/01/05	0	0.00	1	19.95	19.95	-1	3,388	-0.03%
2022/01/03	205	20.10	0	0.00	20.10	205	3,485	5.88%	大買/鉅額交易
2021/12/30	0	0.00	0.8	20.10	20.20	-0.8	3,502	-0.02%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/27	0	0.00	2.1	20.09	20.05	-2.1	3,763	-0.06%
2021/12/24	0	0.00	6	20.08	20.05	-6	4,101	-0.15%
2021/12/20	110	19.96	0	0.00	19.85	110	5,393	2.04%	大買/鉅額交易
2021/12/17	2	20.00	0	0.00	19.90	2	5,424	0.04%
2021/12/16	5	19.65	0	0.00	19.55	5	5,462	0.09%
2021/12/13	0	0.00	2	19.85	19.95	-2	5,817	-0.03%
2021/12/10	10	20.00	0	0.00	19.95	10	5,918	0.17%
2021/12/09	0	0.00	7.6	19.93	19.90	-7.6	5,922	-0.13%
2021/12/06	1	19.60	0	0.00	19.65	1	5,919	0.02%
2021/12/03	0	0.00	3	19.60	19.65	-3	5,943	-0.05%
2021/12/01	2	19.40	2	19.60	19.65	0	5,975	0.00%
2021/11/30	1	19.51	3	19.62	19.40	-2	5,984	-0.03%
2021/11/29	3	19.25	0	0.00	19.45	3	5,991	0.05%
2021/11/26	3.1	19.77	0	0.00	19.65	3.1	6,031	0.05%
2021/11/25	2	19.95	0	0.00	20.00	2	6,118	0.03%
2021/11/23	3	19.93	0	0.00	19.95	3	6,379	0.05%
2021/11/22	1	20.10	0	0.00	20.10	1	6,618	0.02%
2021/11/19	10	20.00	0	0.00	20.00	10	6,596	0.15%
2021/11/18	1	20.10	2.2	20.02	20.10	-1.1	6,637	-0.02%
2021/11/16	1	19.85	2	19.93	19.85	-1	6,617	-0.02%
2021/11/12	6	20.20	6.1	20.10	20.10	-0.1	6,680	0.00%
2021/11/11	0	0.00	16.1	20.04	20.10	-16.1	6,669	-0.24%
2021/11/10	2	19.65	1.1	19.92	19.60	0.9	6,616	0.01%
2021/11/08	1	19.55	0	0.00	19.60	1	6,489	0.02%
2021/11/04	0.1	19.50	3	19.47	19.35	-3	6,513	-0.05%
2021/11/03	0	0.00	4	18.95	19.05	-4	6,441	-0.06%
2021/11/02	0	0.00	5	19.00	18.75	-5	6,446	-0.08%
2021/11/01	0.1	18.90	0	0.00	18.85	0.1	6,503	0.00%
2021/10/28	2	18.90	0	0.00	18.85	2	6,514	0.03%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/25	1	19.00	40	18.95	19.10	-39	6,650	-0.59%
2021/10/21	0	0.00	5	19.20	19.05	-5	6,738	-0.07%
2021/10/20	5	19.05	0	0.00	19.00	5	6,799	0.07%
2021/10/19	0	0.00	1	19.10	19.15	-1	6,913	-0.01%
2021/10/18	5	19.20	6	18.97	19.15	-1	6,980	-0.01%
2021/10/15	1	18.70	2	18.80	18.75	-1	7,106	-0.01%
2021/10/14	6.1	18.53	0	0.00	18.50	6.1	7,176	0.08%
2021/10/13	0	0.00	5	18.62	18.55	-5	7,282	-0.07%
2021/10/12	4	18.95	0	0.00	18.70	4	7,397	0.05%
2021/10/08	2	19.30	2	19.45	19.20	0	7,457	0.00%
2021/10/07	0	0.00	4	19.48	19.45	-4	7,592	-0.05%
2021/10/06	2	19.30	4	19.70	19.25	-2	7,981	-0.03%
2021/10/05	2	18.50	5	18.90	19.20	-3	7,992	-0.04%
2021/10/04	2	19.10	0	0.00	18.90	2	8,106	0.02%
2021/10/01	18.1	19.57	0	0.00	19.30	18.1	8,253	0.22%
2021/09/30	5	21.15	40	21.10	20.50	-35	8,104	-0.43%
2021/09/29	4	20.18	15	20.38	20.25	-11	7,484	-0.15%
2021/09/28	11.5	20.22	1.1	20.25	20.30	10.5	7,615	0.14%
2021/09/27	0	0.00	6	20.32	20.35	-6	8,462	-0.07%
2021/09/24	1	20.05	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0.1	19.85	1	19.75	19.85	-1	9,351	-0.01%
2021/09/22	3	19.45	20.1	19.38	19.40	-17.1	9,475	-0.18%
2021/09/17	0	0.00	5	20.00	20.00	-5	9,717	-0.05%
2021/09/16	6	20.15	15	20.40	20.35	-9	9,741	-0.09%
2021/09/15	9	19.82	6	19.79	19.75	3	9,684	0.03%
2021/09/14	2	19.70	2	19.73	19.65	0	9,736	0.00%
2021/09/13	5	19.70	7	19.71	19.70	-2	10,093	-0.02%
2021/09/10	1	19.30	1	19.35	19.35	0	10,213	0.00%
2021/09/09	1	18.95	18	18.91	19.00	-17	10,367	-0.16%
2021/09/08	2	18.98	129.1	19.13	18.95	-127.1	10,445	-1.22%	大賣/鉅額交易
2021/09/07	0	0.00	11	19.35	19.20	-11	10,525	-0.10%
2021/09/06	6	19.16	140	19.35	19.15	-134	10,679	-1.25%	大賣/鉅額交易
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/09/02	3	19.58	0	0.00	19.45	3	10,945	0.03%
2021/09/01	2	19.80	0	19.80	19.70	2	11,094	0.02%
2021/08/31	3	19.48	0	0.00	19.75	3	11,122	0.03%
2021/08/30	7	20.79	0	0.00	20.80	7	11,299	0.06%
2021/08/27	1	20.70	2	20.85	20.80	-1	11,533	-0.01%
2021/08/26	20.1	20.96	16	20.77	20.75	4.1	12,568	0.03%
2021/08/25	0	0.00	2.3	20.48	20.35	-2.3	13,259	-0.02%
2021/08/24	0	0.00	1	20.20	20.30	-1	13,516	-0.01%
2021/08/19	0	0.00	1	19.80	19.50	-1	14,383	-0.01%
2021/08/18	2	19.15	23	19.31	19.85	-21	14,777	-0.14%
2021/08/17	0	19.50	0	0.00	19.50	0	15,488	0.00%
2021/08/16	9	19.68	2.6	19.80	19.70	6.4	16,351	0.04%
2021/08/13	0	0.00	6	20.32	20.20	-6	16,880	-0.04%
2021/08/11	1	20.15	22	20.47	20.20	-21	17,693	-0.12%
2021/08/10	1	20.35	0	0.00	20.25	1	18,064	0.01%
2021/08/09	10	20.40	0	0.00	20.35	10	18,620	0.05%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/08/05	0	0.00	22	20.89	20.80	-22	20,008	-0.11%
2021/08/02	5	20.41	1	20.45	20.55	4	23,601	0.02%
2021/07/30	0	0.00	12	20.43	20.55	-12	24,254	-0.05%
2021/07/29	10	20.50	0	0.00	20.50	10	24,905	0.04%
2021/07/28	6	20.02	16	20.12	20.15	-10	25,653	-0.04%
2021/07/27	1	20.35	0	0.00	20.25	1	27,398	0.00%
2021/07/26	10	20.80	5	20.60	20.60	5	28,891	0.02%
2021/07/23	2	20.80	21	20.79	20.80	-19	30,294	-0.06%
2021/07/22	23	20.18	0	0.00	20.10	23	31,964	0.07%
2021/07/21	19	20.27	7	20.39	20.10	12	32,822	0.04%
2021/07/20	8	20.83	0	0.00	20.85	8	33,061	0.02%
2021/07/19	21	21.28	4	21.14	21.30	17	33,432	0.05%
2021/07/16	30	21.32	10	21.35	21.15	20	34,498	0.06%
2021/07/15	0	0.00	37	21.06	21.50	-37	35,170	-0.11%
2021/07/14	21	20.46	2	20.85	20.95	19	35,526	0.05%
2021/07/13	96	21.48	0	0.00	21.10	96	36,397	0.26%
2021/07/09	1	22.15	16	22.49	22.10	-15	37,003	-0.04%
2021/07/08	0	0.00	2	22.43	22.50	-2	37,392	-0.01%
2021/07/07	22	21.92	1	22.00	22.00	21	37,980	0.06%
2021/07/06	15	21.95	38	22.09	22.40	-23	38,306	-0.06%
2021/07/05	14	21.93	0	0.00	21.90	14	38,314	0.04%
2021/07/02	93	22.88	95	23.36	22.25	-2	38,790	-0.01%
2021/07/01	30	22.82	18	23.05	22.35	12	38,253	0.03%
2021/06/30	10	22.27	17	22.48	22.75	-7	38,511	-0.02%
2021/06/29	10	22.14	21	22.02	21.90	-11	38,313	-0.03%
2021/06/28	2	22.33	59	22.49	22.50	-57	38,452	-0.15%
2021/06/25	29	21.98	12	22.24	21.95	17	38,652	0.04%
2021/06/24	26	22.06	60	22.04	22.05	-34	40,257	-0.08%
2021/06/23	10	21.70	73	22.05	21.70	-63	41,912	-0.15%
2021/06/22	42	21.94	26.1	21.81	21.90	15.9	42,511	0.04%
2021/06/21	5	20.77	0	0.00	20.90	5	42,477	0.01%
2021/06/18	2	21.63	4	21.65	21.20	-2	42,368	0.00%
2021/06/17	0	0.00	4	21.53	21.75	-4	42,337	-0.01%
2021/06/16	4	21.28	0	0.00	21.15	4	42,294	0.01%
2021/06/15	6	21.07	3	21.30	21.35	3	42,246	0.01%
2021/06/11	16	21.77	0	21.55	21.55	16	42,199	0.04%
2021/06/10	5	21.22	9	21.39	21.75	-4	42,189	-0.01%
2021/06/09	15	22.13	13	22.24	21.75	2	42,060	0.00%
2021/06/08	2	22.30	1.4	22.29	22.25	0.6	41,976	0.00%
2021/06/07	12	22.40	22	22.63	22.30	-10	42,064	-0.02%
2021/06/04	27.1	22.78	23	22.79	22.70	4.1	41,858	0.01%
2021/06/03	124	23.25	99	23.22	23.30	25	41,603	0.06%	大買/
2021/06/02	45	22.97	41.1	22.83	22.70	4	40,838	0.01%
2021/06/01	8.3	21.60	2	21.95	21.95	6.3	39,963	0.02%
2021/05/31	16	21.65	12	21.46	21.55	4	39,806	0.01%
2021/05/28	10	21.55	3	21.30	21.50	7	39,497	0.02%
2021/05/27	28	21.43	36	21.13	21.05	-8	39,361	-0.02%
2021/05/26	0	0.00	18	21.18	21.25	-18	39,667	-0.05%
2021/05/25	61	21.08	0	0.00	20.80	61	39,447	0.15%
2021/05/24	82	22.15	43	21.92	21.35	39	38,783	0.10%
2021/05/21	2	20.00	14	20.33	20.80	-12	37,985	-0.03%
2021/05/20	12	19.89	8	20.20	19.85	4	37,433	0.01%
2021/05/19	4	19.85	52	19.83	20.00	-48	37,207	-0.13%
2021/05/18	17	19.22	21	19.27	19.55	-4	36,895	-0.01%
2021/05/17	23	17.91	11	18.48	17.80	12	36,558	0.03%
2021/05/14	1.1	19.76	36	19.25	19.15	-35	36,021	-0.10%
2021/05/13	60	19.27	4	19.35	19.15	56	35,482	0.16%
2021/05/12	96	21.98	6	21.93	21.15	90	34,630	0.26%
2021/05/11	161.5	24.01	75	24.90	23.50	86.5	33,872	0.26%	大買/
2021/05/10	90	23.81	66	23.88	24.20	24	31,941	0.08%
2021/05/07	13.5	22.53	23	23.24	22.60	-9.5	31,098	-0.03%
2021/05/06	16	23.26	23	23.53	23.35	-7	30,433	-0.02%
2021/05/05	40	23.27	19	23.36	22.90	21	29,770	0.07%
2021/05/04	81.1	23.54	93	25.16	22.65	-12	29,055	-0.04%
2021/05/03	171	24.67	59.1	25.18	24.40	112	27,521	0.41%	大買/鉅額交易
2021/04/29	105	25.03	72	24.70	24.15	33	26,053	0.13%	大買/
2021/04/28	60	23.63	39	23.41	24.05	21	24,638	0.09%
2021/04/27	24	21.92	14	21.76	21.90	10	22,993	0.04%
2021/04/26	31	20.64	20	21.25	21.30	11	22,129	0.05%
2021/04/23	35	20.48	13	20.56	20.60	22	21,802	0.10%
2021/04/22	64	22.04	59	22.00	21.35	5	21,576	0.02%
2021/04/21	93	20.52	66	20.97	21.20	27	20,463	0.13%
2021/04/20	40	20.43	22.1	20.71	20.25	18	19,855	0.09%
2021/04/19	61.1	20.47	67	20.52	20.75	-6	19,556	-0.03%
2021/04/16	88	19.79	54	19.80	19.95	34	18,668	0.18%
2021/04/15	15	19.10	21.2	19.10	19.05	-6.2	18,200	-0.03%
2021/04/14	39	18.62	7.4	18.73	18.65	31.6	18,027	0.18%
2021/04/13	19	19.53	25	19.40	19.25	-6	18,434	-0.03%
2021/04/12	53	18.69	60.6	18.82	18.85	-7.6	18,020	-0.04%
2021/04/09	56	18.38	90	18.14	18.30	-34	17,975	-0.19%
2021/04/08	174	18.80	169.1	18.77	18.60	5	17,807	0.03%	大買/大賣/
2021/04/07	15	18.16	11	18.15	18.15	4	17,484	0.02%
2021/04/06	68	18.28	22	17.86	18.30	46	18,037	0.26%
2021/04/01	13	17.37	4	17.34	17.55	9	17,530	0.05%
2021/03/31	3	17.12	7	17.44	17.50	-4	18,914	-0.02%
2021/03/30	8	17.03	109	17.08	17.30	-101	19,586	-0.52%	大賣/鉅額交易
2021/03/29	87	17.54	64.1	17.60	17.50	22.9	19,155	0.12%
2021/03/26	21	16.43	109.2	16.29	16.75	-88.2	17,826	-0.49%	大賣/
2021/03/25	122	15.32	0.1	15.25	15.25	121.9	16,265	0.75%	大買/鉅額交易
2021/03/24	0	0.00	12	14.94	15.05	-12	15,493	-0.08%
2021/03/23	3	14.55	20	14.50	14.50	-17	15,196	-0.11%
2021/03/22	0	0.00	22	14.51	14.65	-22	15,187	-0.14%
2021/03/17	2	14.45	0	0.00	14.45	2	15,131	0.01%
2021/03/16	0	0.00	20	14.60	14.60	-20	15,099	-0.13%
2021/03/15	0	0.00	8	14.79	14.75	-8	15,064	-0.05%
2021/03/12	0	0.00	14	14.60	14.65	-14	14,994	-0.09%
2021/03/11	0	0.00	5	14.65	14.50	-5	14,972	-0.03%
2021/03/10	0	0.00	65	14.69	14.60	-65	14,851	-0.44%
2021/03/08	3	14.80	0	0.00	14.85	3	14,943	0.02%
2021/03/04	0	0.00	5	14.55	14.60	-5	14,986	-0.03%
2021/03/03	10	14.35	0	0.00	14.45	10	14,862	0.07%
2021/03/02	0.1	14.50	2	14.30	14.35	-1.9	14,790	-0.01%
2021/02/26	96	14.50	2	14.50	14.55	94	14,690	0.64%
2021/02/25	0	0.00	2	14.40	14.45	-2	14,144	-0.01%
2021/02/24	0	0.00	0.1	13.90	13.95	-0.1	14,135	0.00%
2021/02/23	0	0.00	5	14.12	14.15	-5	14,016	-0.04%
2021/02/19	16	13.60	127	13.68	13.85	-111	13,884	-0.80%	大賣/鉅額交易
2021/02/18	1	13.65	1	13.65	13.60	0	13,724	0.00%
2021/02/17	0	0.00	3	13.37	13.40	-3	13,671	-0.02%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/03	0	0.00	1	12.90	13.00	-1	13,866	-0.01%
2021/02/01	110	12.59	0	0.00	12.70	110	13,876	0.79%	大買/鉅額交易
2021/01/29	0.1	12.60	1	12.75	12.60	-0.9	13,841	-0.01%
2021/01/28	7	12.53	0	0.00	12.70	7	13,807	0.05%
2021/01/27	3	12.85	19	12.85	12.80	-16	13,792	-0.12%
2021/01/26	1	12.90	2.1	12.90	12.90	-1.1	13,792	-0.01%
2021/01/25	10	13.25	9	13.10	13.15	1	13,762	0.01%
2021/01/22	4	12.59	1	12.75	12.80	3	13,771	0.02%
2021/01/21	0	0.00	3	12.83	12.70	-3	13,840	-0.02%
2021/01/20	12	12.70	1	12.75	12.60	11	13,875	0.08%
2021/01/19	1.1	13.24	17	13.20	13.20	-16	13,757	-0.12%
2021/01/18	6	12.95	8	12.83	13.00	-2	13,716	-0.01%
2021/01/15	31	13.17	7	13.25	13.05	24	13,630	0.18%
2021/01/14	13	13.50	0	0.00	13.45	13	13,412	0.10%
2021/01/12	0	0.00	0.1	13.65	13.60	-0.1	13,137	0.00%
2021/01/11	2.3	14.19	2	14.23	14.25	0.3	13,014	0.00%
2021/01/08	28	14.03	12	13.97	13.90	16	13,203	0.12%
2021/01/07	16	14.40	10	14.48	14.40	6	12,954	0.05%
2021/01/06	110	15.49	87	15.87	14.80	23	12,700	0.18%	大買/
2021/01/05	25	16.30	43	16.21	16.30	-18	11,739	-0.15%
2021/01/04	89	14.59	37	14.84	14.85	52	11,297	0.46%
2020/12/31	1	14.30	1	14.30	14.25	0	10,855	0.00%
2020/12/30	32	14.61	0	0.00	14.50	32	10,673	0.30%
2020/12/29	27	14.86	38	14.85	14.90	-11	10,259	-0.11%
2020/12/28	20	14.21	1	13.95	14.25	19	9,424	0.20%
2020/12/25	29.1	14.44	13	14.22	14.35	16.1	9,005	0.18%
2020/12/24	15	13.69	68.3	13.80	14.05	-53.3	7,387	-0.72%
2020/12/22	0	0.00	34	12.97	12.70	-34	6,380	-0.53%
2020/12/21	0	0.00	7	12.71	12.85	-7	6,074	-0.12%
2020/12/16	0	0.00	31	12.50	12.50	-31	5,878	-0.53%
2020/12/15	0	0.00	3	12.35	12.35	-3	5,891	-0.05%
2020/12/14	10	12.30	0	0.00	12.30	10	5,833	0.17%
2020/12/10	20	12.45	0	0.00	12.45	20	5,802	0.34%
2020/12/07	0	0.00	1	12.40	12.50	-1	5,868	-0.02%
2020/12/04	5	12.30	0	0.00	12.35	5	5,872	0.09%
2020/12/03	5	12.34	100.1	12.30	12.35	-95.1	6,096	-1.56%
2020/12/02	10	12.60	0	0.00	12.50	10	6,154	0.16%
2020/11/30	0	0.00	40	12.54	12.55	-40	6,175	-0.65%
2020/11/26	10	12.15	1	12.10	12.15	9	6,174	0.15%
2020/11/25	0	0.00	0.2	12.05	12.10	-0.2	6,232	0.00%
2020/11/24	2	12.10	6	12.10	12.05	-4	6,257	-0.06%
2020/11/23	4	12.15	37	12.11	12.05	-33	6,286	-0.52%
2020/11/20	20	11.95	0	0.00	11.85	20	6,134	0.33%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/11	0	0.00	11.2	11.91	11.95	-11.2	7,020	-0.16%
2020/11/09	2	11.70	21	11.60	11.60	-19	6,766	-0.28%
2020/11/06	0	0.00	10	11.45	11.45	-10	6,694	-0.15%
2020/11/05	0	0.00	7	11.57	11.55	-7	6,668	-0.10%
2020/11/04	10	11.50	0	0.00	11.50	10	6,693	0.15%
2020/11/03	0	0.00	2.2	11.44	11.50	-2.2	6,660	-0.03%
2020/11/02	0	0.00	3	11.35	11.40	-3	6,633	-0.05%
2020/10/30	18	11.57	1	11.70	11.55	17	6,589	0.26%
2020/10/29	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2020/10/28	1	11.45	1	11.40	11.30	0	6,318	0.00%
2020/10/27	50	11.27	1	11.30	11.25	49	6,220	0.79%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/23	5	11.15	0	0.00	11.20	5	6,132	0.08%
2020/10/16	5	11.28	1	11.35	11.30	4	6,181	0.06%
2020/10/15	0	0.00	1	11.00	11.05	-1	5,828	-0.02%
2020/10/14	50	11.10	0	0.00	11.10	50	5,802	0.86%
2020/10/12	40	11.10	0	0.00	11.05	40	5,842	0.68%
2020/10/05	1	11.20	0	0.00	11.25	1	5,759	0.02%
2020/09/25	0	0.00	4	10.65	10.80	-4	5,622	-0.07%
2020/09/24	7	10.89	0	0.00	10.70	7	5,688	0.12%
2020/09/23	1	11.20	120	11.15	11.15	-119	5,784	-2.06%	大賣/鉅額交易
2020/09/22	22	11.35	0	0.00	11.30	22	5,733	0.38%
2020/09/21	25.2	11.44	30	11.45	11.45	-4.8	5,697	-0.08%
2020/09/17	5	11.45	0	0.00	11.45	5	5,627	0.09%
2020/09/16	5	11.38	1	11.40	11.40	4	5,670	0.07%
2020/09/15	50	11.50	0	0.00	11.50	50	5,794	0.86%
2020/09/11	1.6	11.68	0	0.00	11.60	1.6	5,936	0.03%
2020/09/09	8	11.61	1	11.60	11.70	7	6,010	0.12%
2020/09/08	7	11.76	4	11.83	11.70	3	6,033	0.05%
2020/09/04	22	11.25	0	0.00	11.25	22	5,635	0.39%
2020/09/03	1	11.40	0	0.00	11.40	1	5,576	0.02%
2020/09/02	4	11.15	5	11.05	11.15	-1	5,272	-0.02%
2020/09/01	5	11.49	0	0.00	11.40	5	5,111	0.10%
2020/08/31	3	12.25	2	12.20	12.20	1	4,981	0.02%
2020/08/27	30	12.20	22	12.16	12.20	8	4,851	0.16%
2020/08/26	22	12.24	0	0.00	12.20	22	4,769	0.46%
2020/08/24	0	0.00	13	11.90	11.95	-13	4,685	-0.28%
2020/08/21	12.3	11.95	0	0.00	11.95	12.3	4,663	0.26%
2020/08/20	3	11.88	90	11.88	11.85	-87	4,675	-1.86%
2020/08/19	32	12.30	16	12.35	12.25	16	4,520	0.35%
2020/08/18	4	12.00	0	0.00	12.00	4	4,317	0.09%
2020/08/17	26	12.33	35.2	12.38	12.35	-9.2	4,058	-0.23%
2020/08/10	0	0.00	1	11.55	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	11	11.41	11.45	-11	3,748	-0.29%
2020/08/06	10	11.50	0	0.00	11.40	10	3,766	0.27%
2020/08/05	0	0.00	3	11.52	11.55	-3	3,841	-0.08%
2020/08/03	8	11.60	5	11.70	11.70	3	3,952	0.08%
2020/07/28	5	11.00	2	11.05	11.00	3	4,630	0.06%
2020/07/22	2	11.85	0	0.00	11.65	2	4,794	0.04%
2020/07/17	0	0.00	3	11.65	11.60	-3	4,661	-0.06%
2020/07/16	1	11.70	4	11.69	11.70	-3	4,686	-0.06%
2020/07/15	50	11.55	0	0.00	11.60	50	4,674	1.07%
2020/07/14	2	11.50	12	11.52	11.50	-10	4,699	-0.21%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/10	0	0.00	1	11.45	11.50	-1	4,762	-0.02%
2020/07/09	0	0.00	100	11.60	11.60	-100	4,784	-2.09%
2020/07/07	0	0.00	50	11.60	11.60	-50	4,783	-1.05%
2020/07/06	0	0.00	6	11.74	11.80	-6	4,776	-0.13%
2020/07/03	5	11.80	3	11.77	11.75	2	4,750	0.04%
2020/07/02	82	11.62	32	11.52	11.70	50	4,657	1.07%
2020/07/01	0	0.00	0.1	11.20	11.25	-0.1	4,478	0.00%
2020/06/30	1	11.30	1	11.30	11.25	0	4,478	0.00%
2020/06/24	1	11.30	0	0.00	11.35	1	4,446	0.02%
2020/06/23	1	11.60	2	11.50	11.55	-1	4,426	-0.02%
2020/06/22	26	11.72	31	11.99	11.60	-5	4,373	-0.11%
2020/06/19	0	0.00	1.2	11.65	11.70	-1.2	4,239	-0.03%
2020/06/18	30	11.15	0	0.00	11.15	30	4,054	0.74%
2020/06/17	20	11.20	2	11.30	11.20	18	4,011	0.45%
2020/06/15	10	11.04	0	0.00	10.85	10	3,823	0.26%
2020/06/11	2	11.00	5	11.10	10.85	-3	3,757	-0.08%
2020/06/10	6	11.20	0	0.00	11.20	6	3,757	0.16%
2020/06/09	55	11.25	0	0.00	11.25	55	3,838	1.43%
2020/06/05	1	11.30	0	0.00	11.25	1	3,867	0.03%
2020/06/04	0	0.00	3	11.18	11.15	-3	3,780	-0.08%
2020/06/03	12	11.10	0	0.00	11.10	12	3,799	0.32%
2020/05/29	2	10.80	23	10.90	10.80	-21	3,966	-0.53%
2020/05/28	10	11.15	0	0.00	10.95	10	3,951	0.25%
2020/05/27	21	11.10	1	11.10	11.10	20	3,968	0.50%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	2	10.85	0	0.00	11.00	2	3,975	0.05%
2020/05/22	13	10.81	0	0.00	10.80	13	4,014	0.32%
2020/05/21	11	10.95	0	0.00	11.05	11	4,032	0.27%
2020/05/19	1	11.20	0	0.00	11.05	1	4,066	0.02%
2020/05/18	0	0.00	2	10.80	10.90	-2	4,152	-0.05%
2020/05/14	2	11.03	0	0.00	10.90	2	4,150	0.05%
2020/05/13	0	0.00	3	11.10	11.10	-3	4,136	-0.07%
2020/05/12	12	11.00	5	11.00	11.00	7	4,143	0.17%
2020/05/11	2	11.30	2	11.35	11.30	0	4,075	0.00%
2020/05/08	32	11.83	2	11.63	11.55	30	4,021	0.75%
2020/05/07	2	11.95	70	11.83	11.85	-68	4,141	-1.64%
2020/05/06	57	12.45	102	12.29	12.05	-45	4,114	-1.09%	大賣/
2020/05/05	75	11.36	10	11.42	11.85	65	3,639	1.79%
2020/05/04	23	10.80	0	0.00	10.95	23	3,591	0.64%
2020/04/28	10	10.55	0	0.00	10.55	10	4,193	0.24%
2020/04/27	0.2	10.60	0	0.00	10.65	0.2	4,191	0.00%
2020/04/21	0	0.00	0.4	10.20	10.15	-0.4	4,261	-0.01%
2020/04/20	0	0.00	1	10.55	10.45	-1	4,217	-0.02%
2020/04/17	0	0.00	2	10.30	10.25	-2	4,137	-0.05%
2020/04/16	51	10.28	0	0.00	10.25	51	4,109	1.24%
2020/04/14	1	10.25	9	10.25	10.30	-8	4,033	-0.20%
2020/04/13	9	10.20	0	0.00	10.20	9	4,013	0.22%
2020/04/08	3	10.00	0	0.00	10.05	3	4,026	0.07%
2020/03/31	4	10.15	0	0.00	10.00	4	3,971	0.10%
2020/03/27	0	0.00	0.3	10.10	10.15	-0.3	3,999	-0.01%
2020/03/26	0	0.00	20	10.10	10.00	-20	3,974	-0.50%
2020/03/25	20	10.10	0	0.00	10.05	20	3,980	0.50%
2020/03/24	0	0.00	2	9.56	9.56	-2	3,944	-0.05%
2020/03/23	0	0.00	2	9.21	9.24	-2	3,977	-0.05%
2020/03/19	2.3	9.24	0	0.00	8.77	2.3	3,988	0.06%
2020/03/18	2	9.63	2	9.73	9.68	0	3,935	0.00%
2020/03/17	1	9.76	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1.1	10.27	0	0.00	10.05	1.1	3,893	0.03%
2020/03/13	2	10.15	5	10.10	10.35	-3	3,839	-0.08%
2020/03/12	2	11.23	0	0.00	11.20	2	3,748	0.05%
2020/03/09	2	12.00	0	0.00	11.95	2	3,648	0.05%
2020/03/06	5	12.45	22	12.45	12.45	-17	3,586	-0.47%
2020/03/05	0	0.00	4	12.20	12.15	-4	3,386	-0.12%
2020/03/04	5	12.10	0	0.00	12.10	5	3,372	0.15%
2020/03/02	2	11.95	0	0.00	12.20	2	3,342	0.06%
2020/02/27	2	12.50	0	0.00	12.25	2	3,308	0.06%
2020/02/25	5	12.55	2	12.40	12.40	3	3,246	0.09%
2020/02/24	9	12.43	3	12.40	12.40	6	3,153	0.19%
2020/02/21	6	12.25	0	0.00	12.35	6	3,123	0.19%
2020/02/20	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2020/02/19	4	12.46	4	12.31	12.30	0	3,160	0.00%
2020/02/18	0	0.00	2	12.15	12.10	-2	3,064	-0.07%
2020/02/17	24	12.35	0	0.00	12.20	24	3,108	0.77%
2020/02/14	3	12.25	0	0.00	12.25	3	3,077	0.10%
2020/02/12	0	0.00	4	12.35	12.35	-4	3,041	-0.13%
2020/02/11	0	0.00	3	12.43	12.45	-3	3,076	-0.10%
2020/02/10	11	12.82	0	0.00	12.55	11	3,049	0.36%
2020/02/07	0	0.00	2	12.25	12.30	-2	2,869	-0.07%
2020/02/06	1	12.20	0	0.00	12.15	1	2,800	0.04%
2020/02/05	7	12.23	8	12.20	12.10	-1	2,777	-0.04%
2020/02/04	16	13.00	33	12.76	12.95	-17	2,603	-0.65%
2020/02/03	11	12.75	18	12.75	12.75	-7	2,058	-0.34%
2020/01/30	0	0.00	2	12.00	11.60	-2	1,839	-0.11%
2020/01/17	0	0.00	11	12.35	12.45	-11	1,777	-0.62%
2020/01/16	1	12.30	10	12.55	12.50	-9	1,764	-0.51%
2020/01/13	0	0.00	1	12.05	12.05	-1	1,652	-0.06%
2020/01/08	0.5	11.85	0	0.00	11.85	0.5	1,786	0.03%
2020/01/07	0.2	11.95	0	0.00	11.95	0.2	1,798	0.01%
2020/01/06	0	0.00	1	12.05	12.05	-1	1,843	-0.05%
2020/01/02	4	12.25	0	0.00	12.30	4	1,825	0.22%
2019/12/30	0.2	11.95	0	0.00	12.00	0.2	1,772	0.01%
2019/12/27	0	0.00	1.1	12.04	12.05	-1.1	1,770	-0.06%
2019/12/26	0	12.00	0	0.00	12.05	0	1,764	0.00%
2019/12/25	0.2	12.10	0	0.00	12.20	0.2	1,744	0.01%
2019/12/20	0	0.00	1	12.15	12.00	-1	1,713	-0.06%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/12/18	20	12.05	0	0.00	12.25	20	1,678	1.19%
2019/12/11	0	0.00	1.5	11.70	11.70	-1.5	1,712	-0.09%
2019/12/09	1	11.75	0	11.65	11.65	1	1,770	0.06%
2019/12/04	0	0.00	0.7	11.70	11.80	-0.7	1,767	-0.04%
2019/12/03	0	0.00	3	11.70	11.70	-3	1,772	-0.17%
2019/11/29	0	0.00	2	11.95	11.75	-2	1,779	-0.11%
2019/11/27	1	11.80	0	0.00	11.85	1	1,779	0.06%
2019/11/26	0	0.00	0.1	11.60	11.65	-0.1	1,757	-0.01%
2019/11/20	0	0.00	3	11.88	11.90	-3	1,863	-0.16%
2019/11/19	1	11.95	0	0.00	12.00	1	1,870	0.05%
2019/11/18	5	11.65	5	11.75	11.85	0	1,864	0.00%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2019/11/14	21	11.60	10	11.50	11.55	11	1,831	0.60%
2019/11/13	0	0.00	0.6	11.25	11.30	-0.6	1,764	-0.03%
2019/11/08	3	11.55	3	11.50	11.45	0	1,800	0.00%
2019/10/30	2	11.15	0	0.00	11.20	2	1,815	0.11%
2019/10/25	0	0.00	0.1	11.10	11.10	-0.1	1,839	0.00%
2019/10/23	0	0.00	0.5	11.10	11.15	-0.5	1,887	-0.03%
2019/10/22	2	11.23	0	0.00	11.15	2	1,910	0.10%
2019/10/04	0	0.00	1	11.35	11.40	-1	1,964	-0.05%
2019/10/01	0	0.00	3	11.40	11.45	-3	2,029	-0.15%
2019/09/23	2	11.60	0	11.60	11.65	2	2,127	0.09%
2019/09/17	3	11.25	0	0.00	11.25	3	2,139	0.14%
2019/09/16	10	11.55	0	0.00	11.30	10	2,110	0.47%
2019/09/12	2	11.45	0	0.00	11.45	2	2,059	0.10%
2019/09/06	0	0.00	20	11.70	11.70	-20	2,024	-0.99%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/08/30	1	11.60	0	0.00	11.65	1	2,058	0.05%
2019/08/28	3	11.65	0	0.00	11.60	3	2,068	0.15%
2019/08/27	23	12.60	0	0.00	12.50	23	2,000	1.15%
2019/08/23	2	12.60	0	0.00	12.65	2	1,950	0.10%
2019/08/22	2	12.60	0	0.00	12.70	2	1,974	0.10%
2019/08/19	22	12.85	0	0.00	12.70	22	1,928	1.14%
2019/08/16	0.6	12.75	0	0.00	12.75	0.6	1,910	0.03%
2019/08/13	0.1	12.75	0	0.00	12.75	0.1	1,890	0.00%
2019/08/12	2	12.95	0	0.00	13.00	2	1,897	0.11%
2019/08/05	2	13.00	0	0.00	12.90	2	1,970	0.10%
2019/08/01	1	13.10	0	0.00	13.10	1	1,958	0.05%
2019/07/31	0	0.00	10	13.20	13.25	-10	1,948	-0.51%
2019/07/29	5	13.10	0	0.00	13.30	5	1,984	0.25%
2019/07/24	2	13.10	0	0.00	13.15	2	1,996	0.10%
2019/07/23	4	13.28	0	0.00	13.15	4	1,988	0.20%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/11	2	13.45	0	0.00	13.40	2	1,942	0.10%
2019/07/01	2	13.90	0	0.00	13.90	2	2,220	0.09%
2019/06/28	0	0.00	2	13.75	13.90	-2	2,227	-0.09%
2019/06/18	0	0.00	0.2	13.05	13.10	-0.2	2,418	-0.01%
2019/06/14	1	13.30	0	0.00	13.25	1	2,458	0.04%
2019/05/17	0	0.00	0.3	13.10	13.10	-0.3	3,369	-0.01%
2019/05/16	2	13.10	2.2	13.05	13.10	-0.2	3,369	-0.01%
2019/05/09	3	13.45	0.3	13.30	13.40	2.7	3,458	0.08%
2019/05/08	0	0.00	1	13.35	13.50	-1	3,459	-0.03%
2019/05/07	2	13.60	0	0.00	13.45	2	3,470	0.06%
2019/04/30	26	13.55	5	13.55	13.60	21	3,388	0.62%
2019/04/15	2	13.65	0	0.00	13.70	2	3,230	0.06%
2019/04/11	2	13.80	0	0.00	13.70	2	3,196	0.06%
2019/04/08	10	14.25	6	14.25	14.25	4	3,032	0.13%
2019/04/01	0	0.00	10	14.00	13.85	-10	2,852	-0.35%
2019/03/29	10	13.90	0	0.00	13.95	10	2,867	0.35%
2019/03/28	0	0.00	20	13.95	13.90	-20	2,912	-0.69%
2019/03/20	0	0.00	47	13.80	13.95	-47	2,722	-1.73%
2019/03/19	2	13.95	5	13.90	13.90	-3	2,712	-0.11%
2019/03/15	0	0.00	0	13.90	14.00	0	2,692	0.00%
2019/03/14	10	13.90	0.2	13.85	13.95	9.9	2,639	0.37%
2019/03/12	27	14.05	2	14.15	13.90	25	2,496	1.00%
2019/03/11	5	13.40	0	0.00	13.30	5	2,203	0.23%
2019/03/06	0	0.00	2	13.30	13.50	-2	2,260	-0.09%
2019/03/05	30	13.35	0	0.00	13.30	30	2,232	1.34%
2019/02/25	0	0.00	23	13.11	13.10	-23	2,185	-1.05%
2019/02/22	0	0.00	20	12.95	13.10	-20	2,183	-0.92%
2019/02/21	2	13.05	2	13.15	13.05	0	2,187	0.00%
2019/02/20	0	0.00	1	13.25	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	15	12.96	13.10	-15	2,099	-0.71%
2019/02/18	3	12.70	3	12.85	12.70	0	2,071	0.00%
2019/02/15	0	0.00	3	12.43	12.50	-3	2,046	-0.15%
2019/02/14	61	12.24	2.1	12.42	12.50	58.9	2,017	2.92%
2019/02/13	0	0.00	2	12.05	12.10	-2	1,905	-0.10%
2019/02/11	2	11.75	0	0.00	11.70	2	1,871	0.11%
2019/01/30	0	0.00	2	11.75	11.75	-2	1,870	-0.11%
2019/01/29	2	11.65	0	0.00	11.75	2	1,880	0.11%
2019/01/18	1	11.80	2	11.85	11.75	-1	2,002	-0.05%
2019/01/17	1	11.60	0	0.00	11.60	1	1,999	0.05%
2019/01/14	2	11.70	0	0.00	11.55	2	2,039	0.10%
2019/01/09	0	0.00	2	11.85	11.95	-2	2,060	-0.10%
2018/12/27	1	11.65	0	0.00	11.65	1	2,344	0.04%
2018/12/26	2	11.70	0	0.00	11.65	2	2,355	0.08%
2018/12/24	2	12.00	1	11.95	11.90	1	2,367	0.04%
2018/12/22	0	0.00	1	12.30	12.25	-1	2,360	-0.04%
2018/12/21	2	11.83	0	0.00	12.15	2	2,323	0.09%
2018/12/12	0	0.00	3	11.72	11.75	-3	2,395	-0.13%
2018/12/11	6	11.63	7	11.63	11.60	-1	2,377	-0.04%
2018/12/10	0	0.00	1	11.55	11.55	-1	2,379	-0.04%
2018/11/29	10	11.55	10	11.40	11.40	0	2,614	0.00%
2018/11/19	2	11.55	2	11.70	11.50	0	3,728	0.00%
2018/11/16	0	0.00	6	11.60	11.60	-6	3,903	-0.15%
2018/11/15	4	11.28	2	11.30	11.35	2	4,070	0.05%
2018/11/14	2	11.20	0	0.00	11.20	2	4,082	0.05%
2018/11/07	2	10.80	0	10.80	10.90	2	4,442	0.04%
2018/11/06	2	10.55	2	10.65	10.65	0	4,474	0.00%
2018/11/02	2	10.45	2	10.65	10.75	0	4,499	0.00%
2018/10/31	0	0.00	6	10.42	10.45	-6	4,781	-0.13%
2018/10/30	2.2	10.25	2.7	10.36	10.30	-0.5	4,868	-0.01%
2018/10/29	0	0.00	2	10.35	10.30	-2	4,911	-0.04%
2018/10/26	4	10.11	0	0.00	10.10	4	4,944	0.08%
2018/10/25	4	10.25	4	10.38	10.35	0	4,936	0.00%
2018/10/24	2	10.60	0	0.00	10.65	2	4,939	0.04%
2018/10/23	2	10.80	0	0.00	10.70	2	4,950	0.04%
2018/10/22	2	11.10	0	0.00	11.00	2	4,959	0.04%
2018/10/19	2	11.15	0	0.00	10.90	2	4,976	0.04%
2018/10/16	10	11.50	10	11.50	11.50	0	5,206	0.00%
2018/10/15	1	11.30	0	0.00	11.40	1	5,427	0.02%
2018/10/08	0	0.00	5	12.20	12.15	-5	5,593	-0.09%
2018/10/04	0	0.00	1	12.35	12.30	-1	5,665	-0.02%
2018/10/02	0	0.00	1	12.65	12.50	-1	5,790	-0.02%
2018/09/27	5	12.64	0	0.00	12.50	5	5,897	0.08%
2018/09/25	0	0.00	4	12.53	12.55	-4	5,919	-0.07%
2018/09/21	0	0.00	2	12.50	12.50	-2	5,927	-0.03%
2018/09/20	2	12.10	1	12.15	12.20	1	6,052	0.02%
2018/09/19	0	0.00	0.1	12.30	12.35	-0.1	6,012	0.00%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/17	2	12.45	5	12.40	12.35	-3	6,013	-0.05%
2018/09/14	2	12.50	0	0.00	12.55	2	6,025	0.03%
2018/09/10	1	12.30	1	12.25	12.25	0	6,090	0.00%
2018/09/06	1	13.35	0	0.00	13.35	1	5,990	0.02%
2018/08/31	0	0.00	8	13.44	13.65	-8	6,472	-0.12%
2018/08/29	0	0.00	0.1	13.30	13.35	-0.1	6,816	0.00%
2018/08/28	22	13.42	0	0.00	13.45	22	6,798	0.32%
2018/08/27	0	0.00	21.3	14.10	14.15	-21.3	6,760	-0.31%
2018/08/23	0	0.00	1	13.60	13.85	-1	6,660	-0.02%
2018/08/22	2	13.40	0	0.00	13.30	2	6,567	0.03%
2018/08/20	1	13.20	3	13.22	13.30	-2	6,371	-0.03%
2018/08/17	2	13.25	4.7	13.38	13.20	-2.7	6,399	-0.04%
2018/08/16	3	13.77	2	13.95	13.65	1	6,337	0.02%
2018/08/15	3	14.03	1.4	13.93	14.10	1.6	6,277	0.03%
2018/08/10	0	0.00	0	13.60	13.65	0	6,134	0.00%
2018/08/09	0	0.00	0.5	13.55	13.60	-0.5	6,174	-0.01%
2018/08/08	2.3	13.77	3	13.75	13.60	-0.7	6,197	-0.01%
2018/08/07	1	13.85	0	0.00	13.80	1	6,106	0.02%
2018/07/25	0	0.00	2	13.30	13.40	-2	5,691	-0.04%
2018/07/20	6	13.20	2	13.50	13.50	4	5,560	0.07%
2018/07/19	1	12.90	0	0.00	13.15	1	5,318	0.02%
2018/07/18	0	0.00	4.3	12.41	12.70	-4.3	5,094	-0.08%
2018/07/17	0	0.00	1	12.35	12.30	-1	4,991	-0.02%
2018/07/09	1	12.15	0	0.00	12.20	1	4,696	0.02%
2018/07/05	0	0.00	0.7	11.75	11.85	-0.7	4,574	-0.02%
2018/07/04	0	0.00	10	11.90	11.95	-10	4,572	-0.22%
2018/06/29	10	11.55	0	0.00	11.75	10	4,548	0.22%
2018/06/27	0	0.00	10	12.05	11.95	-10	4,381	-0.23%
2018/06/21	10	12.25	6	12.21	12.25	4	4,324	0.09%
2018/06/20	10	11.78	27	11.73	12.05	-17	4,279	-0.40%
2018/06/19	0	0.00	3	12.05	12.10	-3	4,192	-0.07%
2018/06/14	2	12.05	5	12.20	12.05	-3	4,065	-0.07%
2018/06/13	0	0.00	2	12.25	12.15	-2	4,028	-0.05%
2018/06/12	3	12.25	0	0.00	12.25	3	3,922	0.08%
2018/06/08	2	12.40	0	0.00	12.35	2	3,706	0.05%
2018/06/06	1	12.00	6	11.96	11.95	-5	3,268	-0.15%
2018/06/05	0	0.00	7	11.50	11.50	-7	3,006	-0.23%
2018/06/04	0	0.00	5	11.50	11.55	-5	2,921	-0.17%
2018/06/01	0	0.00	9.1	11.28	11.35	-9.1	2,736	-0.33%
2018/05/31	5	10.95	7	10.95	10.90	-2	2,486	-0.08%
2018/05/28	0	0.00	2	10.55	10.50	-2	2,108	-0.09%
2018/05/24	1	10.40	0.1	10.35	10.40	0.9	2,014	0.04%
2018/05/23	1	10.40	10	10.40	10.45	-9	1,997	-0.45%
2018/05/22	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/05/21	0	0.00	150	10.35	10.40	-150	1,974	-7.60%	大賣/鉅額交易
2018/05/18	0	0.00	150.3	10.35	10.30	-150.3	1,952	-7.70%	大賣/鉅額交易
2018/05/16	300	10.15	12	10.16	10.20	288	1,851	15.56%	大買/鉅額交易
2018/05/15	0	0.00	0.1	10.00	10.00	-0.1	1,823	-0.01%
2018/05/07	0	0.00	2.3	10.15	10.20	-2.3	1,911	-0.12%
2018/05/04	5	10.05	1	10.10	10.05	4	1,933	0.21%
2018/04/26	3	10.12	3.1	10.03	10.05	-0.1	1,970	0.00%
2018/04/03	0	0.00	1	9.87	9.87	-1	2,727	-0.04%
2018/03/30	0	0.00	5	9.63	9.63	-5	2,800	-0.18%
2018/03/21	0	0.00	2.1	9.47	9.46	-2.1	2,934	-0.07%
2018/03/08	0.1	9.35	0	0.00	9.40	0.1	3,384	0.00%
2018/02/21	0	0.00	3	9.34	9.37	-3	3,640	-0.08%
2018/02/09	3	8.96	0	0.00	8.97	3	3,728	0.08%
2018/02/06	0	0.00	3	8.91	9.00	-3	3,733	-0.08%
2018/02/01	0.4	9.70	0	0.00	9.72	0.4	3,735	0.01%
2018/01/30	1	9.85	0	0.00	9.86	1	3,704	0.03%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/22	20	10.18	0	0.00	10.15	20	3,653	0.55%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,649	-0.03%
2018/01/18	3	10.50	3	10.30	10.30	0	3,632	0.00%
2018/01/15	1	10.50	5	10.50	10.50	-4	3,580	-0.11%
2018/01/12	0	0.00	12	10.42	10.50	-12	3,619	-0.33%
2018/01/10	1	10.50	0	0.00	10.45	1	3,820	0.03%
2018/01/09	30	10.45	64	10.35	10.35	-34	3,702	-0.92%
2018/01/03	0	0.00	0.5	10.00	10.05	-0.5	3,741	-0.01%