名軒 (1442)-凱基-豐中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	83.00	0	0.00	81.20	1	2,457	0.04%
2024/11/29	1	80.90	0	0.00	81.40	1	2,434	0.04%
2024/11/26	0	0.00	1.3	81.00	81.00	-1.3	2,341	-0.06%
2024/11/25	1	79.00	0	0.00	79.90	1	2,312	0.04%
2024/11/22	0	0.00	1	78.80	78.70	-1	2,270	-0.04%
2024/11/21	0	0.00	1	78.30	77.90	-1	2,240	-0.04%
2024/11/20	1	79.60	0	0.00	77.20	1	2,219	0.05%
2024/11/19	2	73.60	5	74.92	79.70	-3	2,179	-0.14%
2024/11/18	7.6	71.75	4.6	73.36	73.10	3	2,051	0.15%
2024/11/15	0	0.00	1	69.50	71.50	-1	1,963	-0.05%
2024/11/12	1	65.30	0	0.00	65.60	1	1,999	0.05%
2024/10/17	0.1	65.50	0	0.00	65.40	0.1	2,449	0.01%
2024/10/16	0	0.00	0.3	67.60	67.50	-0.3	2,469	-0.01%
2024/10/15	0.1	64.70	0	0.00	64.70	0.1	2,470	0.00%
2024/10/14	1	65.00	1	65.70	66.00	0	2,470	0.00%
2024/10/07	0	0.00	2	67.70	68.20	-2	2,503	-0.08%
2024/10/04	0.1	64.50	0	0.00	65.30	0.1	2,440	0.01%
2024/09/27	0	0.00	1	67.80	67.70	-1	2,361	-0.04%
2024/09/24	1	65.80	0	0.00	65.20	1	2,330	0.04%
2024/09/23	3.1	66.06	5	66.40	66.90	-1.9	2,313	-0.08%
2024/09/20	5	70.60	6	70.27	69.70	-1	2,249	-0.04%
2024/09/19	22	73.41	23	72.93	77.30	-1	2,141	-0.05%
2024/09/18	0	0.00	5	69.30	71.30	-5	1,952	-0.26%
2024/09/13	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/09/12	0.1	60.80	0	0.00	60.80	0.1	1,859	0.01%
2024/09/11	0	0.00	2	61.00	60.90	-2	1,849	-0.11%
2024/09/02	1	65.40	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	1	64.20	64.80	-1	2,120	-0.05%
2024/08/26	1.1	60.57	0	0.00	60.60	1.1	2,383	0.05%
2024/08/23	0.2	61.30	0	0.00	61.50	0.2	2,383	0.01%
2024/08/22	1.1	64.73	0	0.00	62.00	1.1	2,375	0.05%
2024/08/20	2	67.75	0	0.00	67.30	2	2,356	0.08%
2024/08/19	5	68.46	4	68.60	69.10	1	2,382	0.04%
2024/08/16	0	0.00	0.6	71.10	71.00	-0.6	2,322	-0.02%
2024/08/15	0	0.00	0.2	69.40	68.80	-0.2	2,280	-0.01%
2024/08/14	0	0.00	1	66.70	66.90	-1	2,299	-0.04%
2024/08/13	0	0.00	2	67.15	67.30	-2	2,340	-0.09%
2024/08/08	1	61.90	0	0.00	61.80	1	2,475	0.04%
2024/08/07	1	63.50	0	0.00	64.20	1	2,524	0.04%
2024/08/06	1	60.70	1	59.90	60.40	0	2,559	0.00%
2024/08/05	1	61.20	0	0.00	60.00	1	2,590	0.04%
2024/08/02	1	67.80	0	0.00	66.00	1	2,616	0.04%
2024/08/01	1	69.40	0	0.00	69.50	1	2,680	0.04%
2024/07/31	0	0.00	1	67.40	67.30	-1	2,748	-0.04%
2024/07/30	1	66.50	0	0.00	68.20	1	2,884	0.03%
2024/07/29	0	0.00	1	66.50	66.20	-1	2,936	-0.03%
2024/07/23	1	67.00	0	0.00	66.70	1	3,064	0.03%
2024/07/22	0	0.00	2	64.60	64.80	-2	3,128	-0.06%
2024/07/19	3	67.00	0	0.00	65.90	3	3,159	0.09%
2024/07/12	0.1	63.40	1	65.40	63.50	-0.9	3,179	-0.03%
2024/07/11	1	65.40	0	0.00	65.80	1	3,182	0.03%
2024/07/10	0	0.00	4	63.90	65.80	-4	3,187	-0.13%
2024/07/04	0	0.00	2	62.55	62.20	-2	3,233	-0.06%
2024/07/02	4	63.10	7	63.43	63.30	-3	3,241	-0.09%
2024/06/28	2	62.00	0	0.00	62.00	2	3,233	0.06%
2024/06/26	0.1	60.30	0	0.00	60.30	0.1	3,218	0.00%
2024/06/25	0	60.90	0	0.00	60.90	0	3,213	0.00%
2024/06/24	0.1	60.90	0	0.00	61.20	0.1	3,241	0.00%
2024/06/18	5	62.00	0	0.00	62.00	5	3,243	0.15%
2024/06/17	4	62.88	0	0.00	62.10	4	3,280	0.12%
2024/06/14	0	0.00	3	63.90	63.70	-3	3,267	-0.09%
2024/06/13	0.1	62.20	0	0.00	62.20	0.1	3,266	0.00%
2024/06/12	4.1	62.61	0	0.00	62.50	4.1	3,266	0.13%
2024/06/11	6	64.40	0	0.00	64.50	6	3,233	0.19%
2024/06/07	2	62.55	5	63.16	64.00	-3	3,208	-0.09%
2024/06/06	0	0.00	1	60.30	61.10	-1	3,133	-0.03%
2024/06/05	1	63.00	2	61.70	60.50	-1	3,100	-0.03%
2024/05/30	7	60.57	7	60.89	61.00	0	2,834	0.00%
2024/05/27	1	56.50	0	0.00	58.20	1	2,678	0.04%
2024/05/24	0.1	56.50	0	0.00	56.80	0.1	2,648	0.00%
2024/05/23	2	57.20	0	0.00	57.00	2	2,622	0.08%
2024/05/21	0	0.00	1	58.10	58.10	-1	2,535	-0.04%
2024/05/20	2	60.50	0	0.00	59.10	2	2,507	0.08%
2024/05/16	1	60.00	0	0.00	60.10	1	2,359	0.04%
2024/05/15	0	0.00	3	56.97	56.90	-3	2,264	-0.13%
2024/05/14	3.1	55.10	0	0.00	55.10	3.1	2,228	0.14%
2024/05/13	1	56.00	6	56.65	56.10	-5	2,187	-0.23%
2024/05/10	6	54.58	0	0.00	54.60	6	2,123	0.28%
2024/05/08	0	0.00	2	60.10	59.70	-2	1,961	-0.10%
2024/05/07	0	0.00	1	61.10	61.50	-1	1,888	-0.05%
2024/05/03	3	60.13	7	61.34	61.30	-4	1,669	-0.24%
2024/05/02	2	58.85	2	59.40	58.60	0	1,516	0.00%
2024/04/30	2	56.35	2	56.65	57.90	0	1,429	0.00%
2024/04/29	1	57.50	2	56.55	56.50	-1	1,351	-0.07%
2024/04/26	3	54.23	1.7	55.40	55.20	1.3	1,259	0.11%
2024/04/25	1	53.30	1	53.50	53.00	0	1,173	0.00%
2024/04/22	1	51.70	0	0.00	49.95	1	1,055	0.09%
2024/04/19	1	50.00	1	49.30	50.40	0	959	0.00%
2024/04/16	0	0.00	15	47.69	48.10	-15	896	-1.67%
2024/04/15	12	49.41	1	48.85	48.55	11	859	1.28%
2024/04/12	5	48.20	0	0.00	48.05	5	806	0.62%
2024/04/11	1	46.95	0	0.00	46.40	1	779	0.13%
2024/03/28	0	0.00	2	45.25	45.15	-2	710	-0.28%
2024/03/25	5	44.30	0	0.00	43.95	5	664	0.75%
2024/03/20	0	0.00	5	41.50	42.85	-5	596	-0.84%
2024/03/19	0	0.00	26	40.71	40.75	-26	548	-4.74%
2024/03/18	31	39.95	8	39.99	40.10	23	537	4.28%
2024/03/15	0	0.00	4	39.40	39.40	-4	519	-0.77%
2024/03/14	0	0.00	17	39.21	38.90	-17	515	-3.30%
2024/03/13	25	38.54	0	0.00	38.30	25	504	4.96%
2024/02/15	0	0.00	13	37.07	37.60	-13	617	-2.10%
2024/02/02	0.1	36.50	0	0.00	36.55	0.1	654	0.02%
2024/01/24	11	36.45	0	0.00	36.40	11	706	1.56%
2024/01/22	2	36.50	0	0.00	36.50	2	705	0.28%
2024/01/11	0.2	36.85	0	0.00	37.05	0.2	730	0.03%
2023/12/25	0	0.00	10	37.75	37.75	-10	742	-1.35%
2023/12/15	0	0.00	1	38.50	38.10	-1	789	-0.13%
2023/12/08	0	0.00	2	37.90	38.05	-2	763	-0.26%
2023/12/05	0	0.00	1	39.15	39.20	-1	738	-0.14%
2023/11/22	0	0.00	52	37.81	37.80	-52	632	-8.22%
2023/11/21	0	0.00	51	37.77	37.80	-51	633	-8.05%
2023/11/20	0	0.00	7	37.75	37.70	-7	636	-1.10%
2023/11/17	0	0.00	2	37.95	37.95	-2	644	-0.31%
2023/11/14	0	0.00	7	36.90	36.95	-7	615	-1.14%
2023/11/10	3.2	36.89	0	0.00	36.00	3.2	603	0.52%
2023/10/19	40	36.30	0	0.00	35.80	40	839	4.77%
2023/10/17	44	37.44	0	0.00	37.50	44	796	5.52%
2023/10/04	26	35.90	0	0.00	36.00	26	779	3.33%
2023/09/25	0	0.00	20	36.10	36.50	-20	875	-2.29%
2023/09/21	20	34.10	0	0.00	34.25	20	835	2.39%
2023/07/27	1	35.45	3	35.95	34.80	-2	950	-0.21%
2023/07/26	2	34.83	0	0.00	35.15	2	853	0.23%
2023/07/24	0	0.00	47	32.32	32.30	-47	758	-6.19%
2023/07/13	0.1	31.60	0	0.00	31.50	0.1	771	0.01%
2023/07/11	0.1	31.90	0	0.00	31.85	0.1	773	0.01%
2023/07/05	0	0.00	0.4	33.20	33.15	-0.4	778	-0.05%
2023/06/15	7	32.10	0	0.00	32.10	7	942	0.74%
2023/06/14	0	0.00	7	33.07	32.90	-7	952	-0.74%
2023/06/07	6	32.53	6	32.30	32.20	0	960	0.00%
2023/05/31	0	0.00	1	32.75	32.80	-1	998	-0.10%
2023/05/25	0	0.00	5	32.18	32.90	-5	1,017	-0.49%
2023/05/12	3	31.40	0	0.00	31.60	3	1,029	0.29%
2023/05/11	3	31.40	0	0.00	31.55	3	1,031	0.29%
2023/04/19	10	33.23	0	0.00	33.15	10	1,167	0.86%
2023/04/14	30	33.89	0	0.00	33.85	30	1,166	2.57%
2023/04/13	5	33.65	0	0.00	33.75	5	1,149	0.44%
2023/04/12	0	0.00	0.3	33.45	33.45	-0.3	1,150	-0.02%
2023/03/23	5	34.68	64	34.20	33.35	-59	1,122	-5.26%
2023/03/22	0	0.00	1	33.50	33.30	-1	1,060	-0.09%
2023/03/20	5	33.30	5	34.00	33.10	0	1,057	0.00%
2023/03/14	43	31.79	0	0.00	31.80	43	1,033	4.16%
2023/03/09	2	31.30	0	0.00	32.50	2	1,079	0.19%
2023/03/08	20	31.93	0	0.00	31.50	20	1,071	1.87%
2023/02/13	0.1	31.80	0	0.00	31.80	0.1	1,357	0.00%
2023/01/16	0	0.00	6	31.71	31.90	-6	1,308	-0.46%
2023/01/11	0	0.00	1	33.85	32.00	-1	1,339	-0.07%
2023/01/10	1	35.35	0	0.00	34.60	1	1,289	0.08%
2023/01/04	0	0.00	1	35.85	35.85	-1	1,281	-0.08%
2023/01/03	1	35.75	0	0.00	35.75	1	1,309	0.08%
2022/12/20	0	0.00	0.3	36.15	36.10	-0.3	1,406	-0.02%
2022/12/12	0	0.00	1	37.00	37.00	-1	1,442	-0.07%
2022/12/08	1	35.90	0	0.00	36.55	1	1,429	0.07%
2022/12/05	1	36.00	0	0.00	36.00	1	1,487	0.07%
2022/12/02	1	37.10	0	0.00	36.70	1	1,492	0.07%
2022/12/01	2	37.35	2	36.95	37.15	0	1,491	0.00%
2022/11/30	1	36.80	1	37.15	37.35	0	1,505	0.00%
2022/11/29	1	35.80	1	36.15	36.20	0	1,478	0.00%
2022/11/23	0	0.00	3	34.50	34.50	-3	1,453	-0.21%
2022/11/22	1	34.85	1	34.70	34.70	0	1,470	0.00%
2022/11/21	1	34.20	1	34.45	34.65	0	1,504	0.00%
2022/11/15	1	32.65	1	32.40	32.50	0	1,515	0.00%
2022/11/14	1	32.35	1	32.35	32.30	0	1,503	0.00%
2022/11/02	0.5	28.70	0	0.00	28.60	0.5	1,277	0.04%
2022/10/27	0.2	29.10	0	0.00	29.30	0.2	1,247	0.01%
2022/10/21	0	0.00	8	29.55	29.55	-8	1,206	-0.66%
2022/10/19	0	0.00	0.5	29.45	29.40	-0.5	1,158	-0.04%
2022/10/12	0.1	27.70	0	0.00	27.75	0.1	1,095	0.01%
2022/10/07	24	29.50	0	0.00	28.45	24	1,049	2.29%
2022/10/05	0.1	28.50	0	0.00	28.50	0.1	925	0.01%
2022/10/03	0	0.00	1	28.60	28.20	-1	902	-0.11%
2022/09/30	1	29.15	0	0.00	29.15	1	879	0.11%
2022/09/29	1	29.05	1.5	28.90	28.95	-0.5	865	-0.06%
2022/09/23	1	29.10	1	28.70	28.90	0	798	0.00%
2022/09/14	1	29.85	2	29.83	30.00	-1	667	-0.15%
2022/09/13	1	29.85	0	0.00	29.95	1	638	0.16%
2022/09/12	0	0.00	2	28.35	28.85	-2	603	-0.33%
2022/09/08	1	28.25	1	28.40	28.25	0	580	0.00%
2022/08/31	0	0.00	1	26.65	26.60	-1	445	-0.22%
2022/08/25	1	26.35	5	25.40	26.45	-4	311	-1.28%
2022/08/16	0	0.00	0.2	22.00	22.15	-0.2	160	-0.10%
2022/08/12	0	0.00	0.1	22.00	22.40	-0.1	167	-0.08%
2022/01/25	0	0.00	10	21.50	21.40	-10	822	-1.22%
2022/01/07	0	0.00	0.1	22.10	22.10	-0.1	1,344	-0.01%
2021/12/21	0.6	23.00	0	0.00	22.90	0.6	1,888	0.03%
2021/12/16	0	0.00	4	22.40	22.70	-4	2,004	-0.20%
2021/12/09	1	23.50	0	0.00	23.60	1	2,446	0.04%
2021/12/02	0	0.00	10	23.45	23.45	-10	2,496	-0.40%
2021/11/29	2	23.38	0	0.00	23.55	2	2,525	0.08%
2021/11/26	0	0.00	10	24.35	23.90	-10	2,520	-0.40%
2021/11/25	10	24.15	0	0.00	24.40	10	2,523	0.40%
2021/11/24	0.5	24.00	2	23.90	24.00	-1.6	2,536	-0.06%
2021/11/19	0.1	24.40	0	0.00	24.50	0.1	2,519	0.00%
2021/11/16	0.4	25.10	0	0.00	24.80	0.4	2,505	0.02%
2021/11/12	0.5	24.56	0	0.00	24.50	0.5	2,487	0.02%
2021/11/11	1	24.65	0	0.00	24.70	1	2,468	0.04%
2021/11/05	0	0.00	1	24.90	24.95	-1	2,412	-0.04%
2021/11/02	1	24.55	0	0.00	25.15	1	2,370	0.04%
2021/11/01	1	25.10	0	0.00	25.15	1	2,338	0.04%
2021/10/21	1	25.90	2	25.20	25.90	-1	2,173	-0.05%
2021/10/19	1	24.70	0	0.00	25.50	1	2,111	0.05%
2021/10/07	0	0.00	1	24.70	24.55	-1	1,639	-0.06%
2021/10/05	1	24.60	1	23.95	24.60	0	1,592	0.00%
2021/10/04	1	24.80	0	0.00	24.60	1	1,546	0.06%
2021/10/01	3	23.17	0	0.00	23.60	3	1,450	0.21%
2021/09/27	0	0.00	1	22.35	22.40	-1	1,212	-0.08%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/22	0	0.00	35	23.10	23.05	-35	1,078	-3.25%
2021/09/17	0	0.00	45	20.99	22.90	-45	974	-4.62%
2021/09/16	1	20.90	0	0.00	21.10	1	872	0.11%
2021/09/08	0	0.00	0.3	19.75	19.50	-0.3	709	-0.04%
2021/08/30	5	20.00	5	19.75	19.75	0	590	0.00%
2021/08/25	0	0.00	29	19.07	19.40	-29	535	-5.42%
2021/08/23	0	0.00	10	19.15	18.80	-10	502	-1.99%
2021/08/19	0	0.00	14	18.95	18.55	-14	499	-2.80%
2021/08/10	0	0.00	21	18.95	18.75	-21	432	-4.86%
2021/08/09	0	0.00	80	18.88	18.95	-80	445	-17.96%
2021/07/02	0	0.00	0.1	18.55	18.80	-0.1	624	-0.02%
2021/06/25	3	19.55	3	19.10	19.00	0	614	0.00%
2021/06/24	30	19.78	3	20.00	19.50	27	603	4.47%
2021/06/23	3	19.62	5	19.16	19.75	-2	559	-0.36%
2021/06/22	0	0.00	15	17.45	18.00	-15	482	-3.11%
2021/06/11	0	0.00	3	17.45	17.45	-3	488	-0.61%
2021/06/10	0	0.00	2	17.45	17.25	-2	489	-0.41%
2021/05/20	0.3	16.95	0	0.00	16.80	0.3	514	0.06%
2021/05/17	0	0.00	1	16.05	16.40	-1	511	-0.20%
2021/05/13	20	16.60	0	0.00	16.50	20	485	4.12%
2021/05/10	0	0.00	16	17.60	17.65	-16	423	-3.78%
2021/05/03	22	17.71	0	0.00	17.70	22	394	5.57%
2021/04/22	0	0.00	25	18.50	18.40	-25	381	-6.56%
2021/04/21	5	18.33	5	18.25	18.35	0	346	0.00%
2021/04/20	0	0.00	5	18.20	18.25	-5	338	-1.48%
2021/04/12	10	17.73	0	0.00	17.75	10	304	3.29%
2021/03/18	10	18.35	0	0.00	18.15	10	279	3.58%
2021/03/16	35	18.36	0	0.00	18.40	35	280	12.47%
2021/03/05	0	0.00	19	18.15	18.20	-19	328	-5.78%
2021/02/26	0	0.00	10	17.70	17.70	-10	356	-2.80%
2021/02/24	0	0.00	1	18.00	17.90	-1	359	-0.28%
2021/01/14	12	17.60	0	0.00	17.65	12	454	2.64%
2021/01/11	10	17.65	0	0.00	17.90	10	454	2.20%
2021/01/08	10	17.65	0	0.00	17.65	10	459	2.17%
2021/01/06	10	17.65	0	0.00	17.60	10	479	2.09%
2021/01/05	35	17.70	0	0.00	17.70	35	495	7.07%
2021/01/04	43	17.85	0	0.00	17.80	43	506	8.48%
2020/12/31	29	18.07	0	0.00	17.95	29	517	5.60%
2020/11/27	10	19.10	0	0.00	19.10	10	973	1.03%
2020/11/26	0	0.00	20	18.51	18.60	-20	963	-2.08%
2020/11/24	6	18.40	0	0.00	18.35	6	961	0.62%
2020/11/10	5	18.20	0	0.00	18.20	5	947	0.53%
2020/11/09	15	18.18	0	0.00	18.45	15	943	1.59%
2020/10/19	0	0.00	6	19.70	19.70	-6	894	-0.67%
2020/08/19	0	0.00	6	17.40	17.25	-6	345	-1.74%
2019/12/03	0	0.00	0.2	18.65	18.70	-0.2	266	-0.07%
2019/09/02	2	16.30	0	0.00	16.40	2	168	1.19%
2019/08/14	0	0.00	2	15.60	15.60	-2	167	-1.19%
2019/07/04	0	0.00	26	16.44	16.40	-26	165	-15.73%
2019/07/01	0	0.00	4	16.40	16.55	-4	168	-2.37%
2019/05/08	0	0.00	2	16.15	16.10	-2	139	-1.43%
2019/05/06	0	0.00	3	16.25	16.05	-3	136	-2.20%
2019/04/25	2	16.65	0	0.00	16.15	2	126	1.58%
2018/08/08	0	0.00	33	19.90	20.00	-33	234	-14.10%
2018/07/10	3	19.00	0	0.00	19.10	3	216	1.38%
2018/07/02	0	0.00	15	19.50	19.50	-15	238	-6.30%
2018/06/14	0	0.00	1	19.85	19.90	-1	271	-0.37%
2018/06/04	0	0.00	13	19.85	19.90	-13	256	-5.06%
2018/06/01	0	0.00	17	19.86	19.80	-17	257	-6.61%
2018/05/31	0	0.00	1	19.90	19.80	-1	255	-0.39%
2018/05/24	1	19.60	0	0.00	19.80	1	246	0.41%
2018/05/22	13	19.63	0	0.00	19.70	13	216	6.02%
2018/05/21	19.5	19.64	0	0.00	19.55	19.5	215	9.06%
2018/05/10	0	0.00	1	19.40	19.35	-1	221	-0.45%
2018/04/26	30	19.77	0	0.00	19.60	30	215	13.89%
2018/04/19	2	19.90	0	0.00	19.90	2	223	0.90%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%
2018/03/31	1	19.85	0	0.00	19.85	1	210	0.48%
2018/03/30	1	19.80	0	0.00	19.80	1	210	0.48%
2018/01/24	0.1	18.85	0	0.00	18.80	0.1	223	0.06%
2018/01/17	0	0.00	0.6	18.90	19.05	-0.6	251	-0.22%