力鵬 (1447)-凱基-豐中券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	6	8.08	8.03	-6	1,908	-0.31%
2024/03/28	6	8.11	0	0.00	8.08	6	1,914	0.31%
2024/03/26	0	0.00	5	8.08	8.11	-5	1,915	-0.26%
2024/03/21	5	7.93	0	0.00	7.93	5	1,912	0.26%
2024/03/13	0	0.00	12	8.12	8.10	-12	1,844	-0.65%
2024/03/04	0	0.00	2	8.27	8.27	-2	1,697	-0.12%
2024/02/27	0	0.00	1	8.31	8.31	-1	1,722	-0.06%
2024/02/26	12	8.53	6	8.65	8.45	6	1,717	0.35%
2024/02/23	1	8.91	0	0.00	8.71	1	1,663	0.06%
2024/02/22	31	8.87	5	8.80	8.77	26	1,599	1.63%
2024/02/21	5	8.96	0	0.00	8.96	5	1,516	0.33%
2024/02/20	12	8.75	0	0.00	8.60	12	1,365	0.88%
2024/02/16	0	0.00	1	8.19	8.14	-1	1,184	-0.08%
2024/01/25	0	0.00	3	7.84	7.83	-3	1,010	-0.30%
2023/12/27	0	0.00	3	8.01	7.99	-3	971	-0.31%
2023/12/05	0	0.00	2	7.96	7.98	-2	793	-0.25%
2023/12/01	2	8.00	0	0.00	7.99	2	780	0.26%
2023/11/30	0	0.00	25	8.05	8.05	-25	769	-3.25%
2023/11/28	0	0.00	5	8.03	8.04	-5	758	-0.66%
2023/11/16	0	0.00	10	7.72	7.75	-10	610	-1.64%
2023/11/14	0	0.00	5	7.56	7.58	-5	569	-0.88%
2023/11/13	1	7.59	1	7.57	7.56	0	574	0.00%
2023/11/10	0	0.00	4	7.55	7.56	-4	578	-0.69%
2023/11/09	10	7.56	0	0.00	7.56	10	584	1.71%
2023/11/08	5	7.58	0	0.00	7.57	5	609	0.82%
2023/11/02	2	7.61	0	0.00	7.60	2	631	0.32%
2023/10/23	0	0.00	5	7.63	7.60	-5	682	-0.73%
2023/10/20	0	0.00	5	7.45	7.45	-5	662	-0.75%
2023/10/18	5	7.39	0	0.00	7.39	5	660	0.76%
2023/10/12	5	7.41	0	0.00	7.39	5	681	0.73%
2023/07/28	0	0.00	2.3	7.88	7.87	-2.3	1,046	-0.22%
2023/07/27	0	0.00	1	7.92	7.92	-1	1,059	-0.09%
2023/07/07	0.4	7.80	0	0.00	7.76	0.4	1,092	0.04%
2023/07/04	0	0.00	3	7.95	7.93	-3	1,054	-0.28%
2023/06/30	3	8.07	0	0.00	8.03	3	1,045	0.29%
2023/06/21	0	0.00	1	8.01	7.99	-1	981	-0.10%
2023/06/19	0.3	7.98	0	0.00	7.98	0.3	972	0.03%
2023/06/07	1	8.02	0	0.00	8.00	1	1,012	0.10%
2023/04/20	2	8.09	0	0.00	8.04	2	1,412	0.14%
2023/04/18	4	8.30	2	8.29	8.22	2	1,404	0.14%
2023/03/29	0	0.00	1	7.92	7.93	-1	1,311	-0.08%
2023/03/22	0	0.00	1	8.00	8.02	-1	1,330	-0.08%
2023/03/07	1	8.49	0	0.00	8.44	1	1,314	0.08%
2023/02/22	0	0.00	2	8.13	8.22	-2	1,171	-0.17%
2023/02/20	4	8.27	4	8.29	8.30	0	1,156	0.00%
2023/02/14	5	8.26	2	8.31	8.21	3	1,096	0.27%
2023/01/10	0	0.00	3	7.80	7.77	-3	858	-0.35%
2023/01/04	0	0.00	1	7.78	7.74	-1	888	-0.11%
2022/12/22	5	7.74	0	0.00	7.76	5	926	0.54%
2022/12/19	0	0.00	50	7.73	7.75	-50	969	-5.16%
2022/12/15	0	0.00	1	7.89	7.89	-1	976	-0.10%
2022/12/13	1	7.82	0	0.00	7.81	1	987	0.10%
2022/11/29	0	0.00	1	7.87	7.91	-1	1,024	-0.10%
2022/11/16	3	7.87	0	0.00	7.84	3	1,359	0.22%
2022/11/15	26	8.02	0	0.00	8.01	26	1,359	1.91%
2022/11/14	21	8.02	0	0.00	8.03	21	1,377	1.52%
2022/11/03	0	0.00	0	7.82	7.75	0	1,649	0.00%
2022/09/12	3	9.32	3	9.27	9.29	0	1,829	0.00%
2022/09/06	0	0.00	1	9.02	8.90	-1	1,918	-0.05%
2022/09/02	1	9.14	0	0.00	9.11	1	1,904	0.05%
2022/09/01	0	0.00	2	9.13	9.14	-2	1,892	-0.11%
2022/08/29	2	9.26	1	9.25	9.20	1	1,845	0.05%
2022/08/26	5	9.43	5	9.50	9.57	0	1,802	0.00%
2022/08/25	3	9.71	1	9.48	9.45	2	1,733	0.12%
2022/08/24	1	9.29	0	0.00	9.28	1	1,566	0.06%
2022/08/23	0	0.00	1	9.13	9.26	-1	1,519	-0.07%
2022/08/22	0	0.00	5	9.20	9.21	-5	1,503	-0.33%
2022/08/18	20	9.27	0	0.00	9.22	20	1,457	1.37%
2022/08/15	6	9.20	5	9.23	9.21	1	1,370	0.07%
2022/08/11	1	8.83	0	0.00	8.79	1	1,274	0.08%
2022/08/10	100	8.24	0	0.00	8.23	100	1,172	8.53%
2022/08/05	0	0.00	3	8.13	8.02	-3	1,194	-0.25%
2022/07/27	0	0.00	2	8.05	8.08	-2	1,268	-0.16%
2022/07/25	3	8.12	0	0.00	8.14	3	1,295	0.23%
2022/07/19	0	0.00	1	7.81	7.85	-1	1,408	-0.07%
2022/07/11	1	7.74	0	0.00	7.73	1	1,431	0.07%
2022/06/23	0	0.00	2	7.84	7.89	-2	1,411	-0.14%
2022/06/22	2	8.01	0	0.00	7.91	2	1,396	0.14%
2022/06/21	1	8.15	1	8.06	8.15	0	1,382	0.00%
2022/05/10	0	0.00	5	7.81	7.93	-5	1,423	-0.35%
2022/04/29	0	0.00	10	8.22	8.20	-10	1,505	-0.66%
2022/04/27	11	8.25	0	0.00	8.17	11	1,519	0.72%
2022/04/12	5	9.16	5	9.14	9.11	0	1,590	0.00%
2022/04/01	1	9.21	0	0.00	9.19	1	1,528	0.07%
2022/03/30	1	9.24	0	0.00	9.24	1	1,544	0.06%
2022/03/21	0	0.00	2	9.33	9.37	-2	1,596	-0.13%
2022/03/17	0	0.00	6	9.26	9.22	-6	1,636	-0.37%
2022/03/15	3	9.04	0	0.00	9.02	3	1,697	0.18%
2022/03/10	0	0.00	1	9.28	9.28	-1	1,718	-0.06%
2022/03/09	1	9.17	0	0.00	9.11	1	1,730	0.06%
2022/03/07	3	9.25	0	0.00	9.22	3	1,722	0.17%
2022/03/01	0	0.00	2	9.63	9.72	-2	1,822	-0.11%
2022/02/25	2	9.56	0	0.00	9.53	2	1,830	0.11%
2022/02/24	4	9.60	0	0.00	9.54	4	1,852	0.22%
2022/02/22	2	9.79	0	0.00	9.81	2	1,875	0.11%
2022/02/18	0	0.00	1	10.05	9.98	-1	1,905	-0.05%
2022/02/16	0	0.00	33	9.86	9.86	-33	1,989	-1.66%
2022/02/15	2	9.93	0	0.00	9.83	2	2,006	0.10%
2022/02/10	7	10.10	5	10.00	10.05	2	2,309	0.09%
2022/02/09	15	9.96	0	0.00	9.98	15	2,336	0.64%
2022/01/26	1	9.13	0	0.00	9.15	1	2,395	0.04%
2022/01/24	2	9.39	1	9.60	9.39	1	2,434	0.04%
2022/01/21	1	9.80	0	0.00	9.62	1	2,431	0.04%
2022/01/18	1	9.92	0	0.00	9.90	1	2,415	0.04%
2022/01/14	5	9.80	0	0.00	9.79	5	2,468	0.20%
2022/01/13	0	0.00	5	10.05	10.00	-5	2,478	-0.20%
2022/01/12	1	10.05	20	10.00	9.97	-19	2,510	-0.76%
2022/01/11	1	10.00	0	0.00	9.99	1	2,534	0.04%
2022/01/10	5	10.05	0	0.00	10.05	5	2,596	0.19%
2022/01/07	2	10.05	0	0.00	10.00	2	2,620	0.08%
2022/01/04	0	0.00	8	10.23	10.20	-8	2,794	-0.29%
2021/12/07	0	0.00	3	10.05	10.05	-3	4,202	-0.07%
2021/12/02	2	9.98	0	0.00	10.00	2	4,236	0.05%
2021/11/30	0	0.00	2	10.15	10.05	-2	4,256	-0.05%
2021/11/29	2	9.93	10	10.00	10.00	-8	4,285	-0.19%
2021/11/26	20	10.23	0	0.00	10.15	20	4,280	0.47%
2021/11/18	0	0.00	2	10.25	10.30	-2	4,233	-0.05%
2021/11/17	6	10.30	0	0.00	10.25	6	4,247	0.14%
2021/11/11	0	0.00	5	10.90	10.95	-5	4,281	-0.12%
2021/11/10	21	11.05	5	11.11	10.90	16	4,306	0.37%
2021/11/09	0	0.00	10	10.75	10.85	-10	4,108	-0.24%
2021/11/04	10	10.70	0	0.00	10.70	10	4,172	0.24%
2021/11/02	0	0.00	18	10.64	10.50	-18	4,175	-0.43%
2021/10/29	9	10.35	0	0.00	10.35	9	4,144	0.22%
2021/10/28	1	10.40	0	0.00	10.40	1	4,146	0.02%
2021/10/25	0	0.00	10	10.60	10.60	-10	4,269	-0.23%
2021/10/22	0	0.00	5	10.45	10.40	-5	4,285	-0.12%
2021/10/15	0	0.00	2	9.85	9.93	-2	4,502	-0.04%
2021/10/14	6	9.84	6	9.83	9.73	0	4,563	0.00%
2021/10/13	5	10.00	10	9.97	9.93	-5	4,540	-0.11%
2021/10/12	3	10.20	3	10.10	10.10	0	4,545	0.00%
2021/10/08	0	0.00	3	10.60	10.45	-3	4,558	-0.07%
2021/10/07	3	10.50	0	0.00	10.55	3	4,681	0.06%
2021/10/06	5	10.49	5	10.44	10.40	0	4,887	0.00%
2021/10/05	11	10.25	0	0.00	10.40	11	4,935	0.22%
2021/10/04	12	10.53	17	10.33	10.25	-5	5,031	-0.10%
2021/10/01	39	11.07	3	11.23	10.70	36	5,099	0.71%
2021/09/30	6	11.51	7	11.69	11.75	-1	4,924	-0.02%
2021/09/29	55	10.96	0	0.00	10.70	55	4,864	1.13%
2021/09/28	7	11.04	2	11.00	10.85	5	4,983	0.10%
2021/09/27	50	10.85	0	0.00	10.90	50	5,544	0.90%
2021/09/24	0	0.00	2	10.45	10.45	-2	6,722	-0.03%
2021/09/17	0	0.00	3	10.60	10.70	-3	7,685	-0.04%
2021/09/10	0	0.00	4	10.50	10.50	-4	8,350	-0.05%
2021/09/08	5	10.15	0	0.00	10.20	5	8,525	0.06%
2021/09/02	0	0.00	1	10.60	10.60	-1	9,139	-0.01%
2021/09/01	0	0.00	1	11.00	10.95	-1	9,461	-0.01%
2021/08/31	0	0.00	1	10.85	10.85	-1	9,514	-0.01%
2021/08/27	0	0.00	3	10.90	10.90	-3	10,142	-0.03%
2021/08/25	0	0.00	52	10.70	10.85	-52	11,196	-0.46%
2021/08/24	0	0.00	3	10.65	10.65	-3	11,502	-0.03%
2021/08/23	10	10.35	25	10.56	10.60	-15	11,882	-0.13%
2021/08/20	15	10.25	36	10.36	10.25	-21	12,176	-0.17%
2021/08/19	6	10.38	10	10.39	10.40	-4	12,714	-0.03%
2021/08/18	19	10.07	25	10.28	10.70	-6	12,965	-0.05%
2021/08/17	3	10.45	19	10.34	10.15	-16	13,609	-0.12%
2021/08/16	2	10.53	2	10.50	10.50	0	14,268	0.00%
2021/08/13	1	11.00	4	11.03	10.95	-3	14,728	-0.02%
2021/08/12	3	10.95	0	0.00	11.05	3	15,187	0.02%
2021/08/11	26	11.27	10	10.95	10.90	16	15,530	0.10%
2021/08/10	0	0.00	7	11.57	11.40	-7	15,811	-0.04%
2021/08/09	9	11.40	0	0.00	11.35	9	16,248	0.06%
2021/08/06	1	11.60	0	0.00	11.55	1	16,780	0.01%
2021/08/04	2	11.53	10	11.55	11.55	-8	18,416	-0.04%
2021/08/03	0	0.00	1	11.45	11.50	-1	20,304	0.00%
2021/08/02	1	11.40	0	0.00	11.45	1	21,087	0.00%
2021/07/27	10	11.75	0	0.00	11.50	10	24,292	0.04%
2021/07/23	8	12.00	11	11.75	11.95	-3	26,711	-0.01%
2021/07/22	66	11.66	13	11.67	11.40	53	27,690	0.19%
2021/07/21	19	11.82	29	11.45	11.40	-10	27,969	-0.04%
2021/07/20	45	11.90	30	11.85	11.85	15	28,282	0.05%
2021/07/16	10	12.35	0	0.00	12.25	10	30,170	0.03%
2021/07/15	8	12.45	2	12.35	12.50	6	30,695	0.02%
2021/07/14	26	12.21	24	12.07	12.00	2	31,435	0.01%
2021/07/13	43	12.40	32	12.33	12.25	11	32,278	0.03%
2021/07/12	32	13.15	16	12.88	12.80	16	32,478	0.05%
2021/07/09	13	13.09	0	0.00	13.00	13	32,763	0.04%
2021/07/08	2	13.40	32.3	13.35	13.40	-30.3	33,069	-0.09%
2021/07/07	14	13.38	11	13.34	13.25	3	33,616	0.01%
2021/07/06	8	13.15	10	13.57	13.70	-2	34,259	-0.01%
2021/07/05	0	0.00	11	13.21	13.25	-11	34,446	-0.03%
2021/07/02	81	13.77	50	14.03	13.50	31	35,180	0.09%
2021/07/01	86	13.68	88	14.00	13.40	-2	34,789	-0.01%
2021/06/30	139	12.97	38	12.85	13.45	101	33,643	0.30%	大買/鉅額交易
2021/06/29	20	12.33	12	12.24	12.25	8	33,006	0.02%
2021/06/28	10	12.55	2	12.48	12.50	8	33,019	0.02%
2021/06/25	52	12.89	0	0.00	12.50	52	33,219	0.16%
2021/06/24	10	12.45	2	12.75	12.75	8	33,295	0.02%
2021/06/22	20	12.39	20	12.48	12.45	0	34,072	0.00%
2021/06/21	30	12.13	30	12.00	12.00	0	34,035	0.00%
2021/06/18	2	12.65	2	12.48	12.50	0	34,077	0.00%
2021/06/15	1	12.50	5	12.60	12.55	-4	34,163	-0.01%
2021/06/11	0	0.00	2	12.75	12.60	-2	34,197	-0.01%
2021/06/10	2	12.55	2	13.10	12.55	0	34,265	0.00%
2021/06/09	2	13.35	5	13.06	12.90	-3	34,062	-0.01%
2021/06/08	1	12.90	0	0.00	12.95	1	33,939	0.00%
2021/06/07	0	0.00	17	12.87	12.95	-17	34,346	-0.05%
2021/06/04	68	13.36	5	13.15	13.05	63	34,183	0.18%
2021/06/03	42	13.37	83	13.28	13.70	-41	33,848	-0.12%
2021/06/02	62	12.87	8	12.78	12.80	54	33,212	0.16%
2021/06/01	3	12.85	8	12.82	12.85	-5	32,969	-0.02%
2021/05/31	10	12.92	4	12.75	12.70	6	32,729	0.02%
2021/05/28	2	12.73	7	12.70	12.65	-5	32,401	-0.02%
2021/05/27	4	12.64	22	12.63	12.40	-18	32,176	-0.06%
2021/05/26	3	12.50	3	12.43	12.45	0	31,799	0.00%
2021/05/25	17	12.87	22	12.99	12.30	-5	31,748	-0.02%
2021/05/24	16	12.71	9	12.62	12.55	7	31,132	0.02%
2021/05/21	8	12.03	12	12.09	12.20	-4	30,542	-0.01%
2021/05/20	14	11.55	11	11.76	11.25	3	30,092	0.01%
2021/05/19	22	11.16	21	11.32	11.65	1	29,694	0.00%
2021/05/18	31	10.40	39	10.53	10.90	-8	29,378	-0.03%
2021/05/17	52	10.21	35	10.23	9.95	17	29,093	0.06%
2021/05/14	33	11.65	34	11.07	11.05	-1	28,634	0.00%
2021/05/13	45	11.70	37	11.93	11.40	8	28,075	0.03%
2021/05/12	34	13.33	14	13.76	12.65	20	27,495	0.07%
2021/05/11	24	14.90	12	15.07	14.00	12	26,421	0.05%
2021/05/10	45	14.41	15	14.45	14.40	30	24,523	0.12%
2021/05/07	20	14.32	12	13.98	14.10	8	23,766	0.03%
2021/05/06	12	14.21	22	14.65	14.35	-10	23,343	-0.04%
2021/05/05	21	14.30	17	14.22	14.30	4	22,819	0.02%
2021/05/04	102	14.78	105	14.49	14.05	-3	22,117	-0.01%	大買/大賣/
2021/05/03	55	14.87	118	14.76	14.80	-63	20,492	-0.31%	大賣/
2021/04/29	99	14.92	59	14.23	14.05	40	19,274	0.21%
2021/04/28	40	13.96	31	13.65	14.30	9	18,049	0.05%
2021/04/27	12	13.36	11	13.10	13.00	1	17,036	0.01%
2021/04/26	7	13.11	21	13.26	13.15	-14	16,723	-0.08%
2021/04/23	71	13.16	77	13.08	12.95	-6	16,348	-0.04%
2021/04/22	48	13.59	49	14.01	13.45	-1	15,913	-0.01%
2021/04/21	16	13.24	130	13.00	13.35	-114	14,527	-0.78%	大賣/鉅額交易
2021/04/20	87	12.67	42	12.61	12.65	45	14,002	0.32%
2021/04/19	2	12.55	59	12.44	12.55	-57	13,340	-0.43%
2021/04/16	50	11.21	5	11.22	11.45	45	12,452	0.36%
2021/04/15	24	11.12	41	11.13	11.20	-17	12,163	-0.14%
2021/04/14	43	10.88	33	10.75	10.80	10	11,916	0.08%
2021/04/13	57	11.01	34	11.00	11.00	23	12,099	0.19%
2021/04/12	151	10.95	24	10.76	11.05	127	12,717	1.00%	大買/鉅額交易
2021/04/09	27	10.17	13	10.04	10.05	14	12,806	0.11%
2021/04/08	3	10.43	29	10.43	10.45	-26	12,410	-0.21%
2021/04/07	25	9.50	15	9.59	9.58	10	11,610	0.09%
2021/04/06	12	9.44	0	0.00	9.57	12	11,555	0.10%
2021/04/01	0	0.00	2	9.48	9.34	-2	11,679	-0.02%
2021/03/31	10	9.53	10	9.50	9.48	0	12,337	0.00%
2021/03/30	4	9.66	100	9.72	9.59	-96	12,938	-0.74%
2021/03/29	1	9.89	1	9.98	9.89	0	12,870	0.00%
2021/03/26	135	10.13	8	10.18	9.83	127	12,830	0.99%	大買/鉅額交易
2021/03/25	10	9.88	10	9.86	9.89	0	11,956	0.00%
2021/03/24	1	9.92	0	0.00	9.86	1	11,902	0.01%
2021/03/23	3	10.02	0	0.00	10.10	3	11,782	0.03%
2021/03/22	0	0.00	10	9.65	9.84	-10	11,625	-0.09%
2021/03/19	0	0.00	1	9.68	9.68	-1	11,528	-0.01%
2021/03/18	10	9.90	0	0.00	9.76	10	11,550	0.09%
2021/03/16	0	0.00	5	9.95	9.82	-5	11,814	-0.04%
2021/03/15	8	10.02	1	9.89	9.95	7	11,733	0.06%
2021/03/12	0	0.00	14	9.58	9.79	-14	11,615	-0.12%
2021/03/11	15	9.63	3	9.49	9.62	12	11,417	0.11%
2021/03/09	1	9.17	0	0.00	9.15	1	11,031	0.01%
2021/03/03	0	0.00	1	9.14	9.10	-1	10,812	-0.01%
2021/03/02	0	0.00	1	9.08	8.95	-1	10,819	-0.01%
2021/02/26	1	9.06	5	9.25	9.23	-4	10,781	-0.04%
2021/02/25	0	0.00	30	9.18	9.23	-30	10,675	-0.28%
2021/02/24	0	0.00	6	8.97	8.70	-6	10,487	-0.06%
2021/02/23	11	9.05	0	0.00	9.00	11	10,398	0.11%
2021/02/22	0	0.00	1	8.83	8.91	-1	10,290	-0.01%
2021/02/19	5	8.64	1	8.59	8.65	4	10,222	0.04%
2021/02/18	1	8.30	1	8.42	8.53	0	10,165	0.00%
2021/02/02	3	7.83	0	0.00	7.85	3	10,141	0.03%
2021/01/28	0	0.00	3	7.75	7.74	-3	10,156	-0.03%
2021/01/27	0	0.00	2	7.80	7.80	-2	10,158	-0.02%
2021/01/26	2	7.92	0	0.00	7.90	2	10,204	0.02%
2021/01/25	4	7.96	5	7.80	8.01	-1	10,209	-0.01%
2021/01/22	1	7.67	0	0.00	7.75	1	10,229	0.01%
2021/01/21	1	7.85	1	7.95	7.72	0	10,263	0.00%
2021/01/20	3	7.87	0	0.00	7.79	3	10,301	0.03%
2021/01/19	0	0.00	1	8.30	8.21	-1	10,270	-0.01%
2021/01/12	0	0.00	5	8.56	8.57	-5	11,148	-0.04%
2021/01/11	0	0.00	6	9.01	8.97	-6	11,970	-0.05%
2021/01/08	2	9.34	0	0.00	9.05	2	12,607	0.02%
2021/01/06	3	9.48	0	0.00	9.19	3	12,756	0.02%
2021/01/05	15	10.29	23	10.25	10.15	-8	12,175	-0.07%
2021/01/04	1	9.91	10	9.25	9.90	-9	10,944	-0.08%
2020/12/31	11	9.05	50	9.00	9.02	-39	9,997	-0.39%
2020/12/30	0	0.00	2	9.17	9.13	-2	9,893	-0.02%
2020/12/29	22	9.21	0	0.00	9.17	22	9,778	0.22%
2020/12/28	0	0.00	2	9.15	9.13	-2	9,604	-0.02%
2020/12/25	30	9.45	20	9.33	9.29	10	9,372	0.11%
2020/12/24	6	9.06	1	8.97	9.05	5	8,576	0.06%
2020/12/23	51	8.42	84.1	8.64	8.64	-33.1	7,851	-0.42%
2020/12/21	0	0.00	3	8.30	8.30	-3	7,615	-0.04%
2020/12/18	0	0.00	100	8.25	8.18	-100	7,590	-1.32%
2020/12/16	1	8.17	0	0.00	8.28	1	8,008	0.01%
2020/12/15	0	0.00	16	8.14	8.12	-16	8,085	-0.20%
2020/12/10	4	8.84	2	8.66	8.65	2	8,063	0.02%
2020/12/09	0	0.00	1	8.36	8.39	-1	7,692	-0.01%
2020/12/08	1	8.34	3	8.31	8.20	-2	7,626	-0.03%
2020/12/07	1	8.25	0	0.00	8.16	1	7,688	0.01%
2020/12/04	0	0.00	5	8.25	8.26	-5	7,646	-0.07%
2020/12/03	1	8.29	0	0.00	8.23	1	7,616	0.01%
2020/11/30	5	8.19	2	8.19	8.18	3	7,429	0.04%
2020/11/27	0	0.00	1	8.14	8.17	-1	7,388	-0.01%
2020/11/26	2	8.13	0	0.00	8.10	2	7,350	0.03%
2020/11/25	2	8.10	3	8.08	8.08	-1	7,268	-0.01%
2020/11/24	1	8.02	0	0.00	8.08	1	7,202	0.01%
2020/11/17	0	0.00	2	7.71	7.74	-2	7,050	-0.03%
2020/11/13	40	7.71	0	0.00	7.72	40	7,016	0.57%
2020/11/12	1	7.54	0	0.00	7.59	1	7,003	0.01%
2020/11/11	0	0.00	7	7.67	7.75	-7	6,970	-0.10%
2020/11/10	7	7.80	0	0.00	7.82	7	6,923	0.10%
2020/11/05	61	7.78	0	0.00	7.76	61	6,863	0.89%
2020/10/29	0	0.00	3	7.84	7.90	-3	6,889	-0.04%
2020/10/27	1	8.02	0	0.00	8.21	1	6,778	0.01%
2020/10/21	24	9.17	5	9.31	8.98	19	6,174	0.31%
2020/10/20	22	8.70	4	8.84	8.90	18	5,699	0.32%
2020/10/19	16	8.88	27	8.87	8.95	-11	5,442	-0.20%
2020/10/16	22	8.73	196.5	8.77	8.77	-174.5	4,461	-3.91%	大賣/鉅額交易
2020/10/15	3	7.92	2	7.84	7.98	1	3,724	0.03%
2020/10/14	2	7.25	0	0.00	7.26	2	3,275	0.06%
2020/10/13	0	0.00	3	7.31	7.25	-3	3,227	-0.09%
2020/10/12	3	7.36	2	7.39	7.31	1	3,169	0.03%
2020/10/05	0	0.00	30	6.73	6.80	-30	2,944	-1.02%
2020/09/29	30	6.65	0	0.00	6.65	30	2,909	1.03%
2020/09/25	0	0.00	2	6.80	6.71	-2	2,903	-0.07%
2020/09/24	1	6.76	3.4	6.80	6.69	-2.4	2,809	-0.09%
2020/09/23	3	7.07	0	0.00	7.05	3	2,756	0.11%
2020/09/22	1	7.21	0	0.00	7.13	1	2,718	0.04%
2020/09/21	18	7.60	0	0.00	7.48	18	2,623	0.69%
2020/09/18	0	0.00	30	7.24	7.22	-30	2,278	-1.32%
2020/09/17	30	7.23	3	7.14	7.11	27	2,181	1.24%
2020/09/11	2	6.91	0	0.00	6.70	2	2,320	0.09%
2020/09/10	0	0.00	3	7.02	6.93	-3	2,372	-0.13%
2020/09/04	2	6.43	0	0.00	6.59	2	2,317	0.09%
2020/08/26	0	0.00	4	6.73	6.79	-4	2,499	-0.16%
2020/08/20	2	6.48	0	0.00	6.38	2	2,461	0.08%
2020/08/19	0	0.00	15.1	6.68	6.70	-15.1	2,427	-0.62%
2020/08/18	0	0.00	8	6.64	6.63	-8	2,390	-0.33%
2020/08/17	0	0.00	40	6.59	6.59	-40	2,376	-1.68%
2020/08/12	0	0.00	1	6.60	6.50	-1	2,310	-0.04%
2020/08/10	0	0.00	20	6.81	6.75	-20	2,241	-0.89%
2020/08/06	0	0.00	5	6.61	6.63	-5	2,096	-0.24%
2020/08/05	0	0.00	5	6.45	6.41	-5	2,038	-0.25%
2020/08/04	0	0.00	20	6.57	6.35	-20	1,990	-1.00%
2020/07/29	5	6.01	0.1	6.05	5.97	4.9	1,804	0.27%
2020/07/24	0	0.00	5	6.26	6.25	-5	1,774	-0.28%
2020/07/17	0.1	6.38	10	6.46	6.38	-9.9	1,725	-0.57%
2020/07/16	0	0.00	10	6.50	6.51	-10	1,725	-0.58%
2020/07/14	0	0.00	5	6.55	6.54	-5	1,731	-0.29%
2020/07/13	0	0.00	44	6.53	6.67	-44	1,719	-2.56%
2020/07/10	5	6.33	0	0.00	6.42	5	1,725	0.29%
2020/07/09	4	6.43	4	6.50	6.42	0	1,698	0.00%
2020/07/08	10	6.51	1	6.48	6.49	9	1,685	0.53%
2020/07/07	4	6.56	0	0.00	6.52	4	1,685	0.24%
2020/07/06	1	6.63	40	6.59	6.59	-39	1,679	-2.32%
2020/07/01	10	6.61	0	0.00	6.60	10	1,639	0.61%
2020/06/29	2	6.72	0	0.00	6.57	2	1,614	0.12%
2020/06/23	2	7.20	0	0.00	7.00	2	1,542	0.13%
2020/06/22	1	7.20	112	7.51	7.20	-111	1,472	-7.54%	大賣/鉅額交易
2020/06/05	0	0.00	10	6.41	6.31	-10	963	-1.04%
2020/06/04	10	6.05	0	0.00	6.06	10	865	1.15%
2020/05/26	0	0.00	35	5.80	5.82	-35	824	-4.25%
2020/05/22	0	0.00	65	5.81	5.75	-65	822	-7.91%
2020/04/28	100	6.00	0	0.00	6.00	100	850	11.76%
2020/04/16	0	0.00	2	6.08	6.04	-2	845	-0.24%
2020/04/15	2	6.16	0	0.00	6.18	2	839	0.24%
2020/03/23	0	0.00	10	4.71	4.74	-10	796	-1.26%
2020/03/19	28	4.52	128	4.57	4.51	-100	781	-12.79%	大賣/
2020/03/18	0	0.00	8	4.98	4.99	-8	745	-1.07%
2020/03/17	40	5.00	0	0.00	5.00	40	743	5.38%
2020/03/16	4	5.34	0	0.00	5.27	4	725	0.55%
2020/03/13	29	5.36	157	5.37	5.40	-128	706	-18.13%	大賣/鉅額交易
2020/03/12	0	0.00	61	6.00	5.95	-61	657	-9.27%
2020/03/10	5	6.09	5	6.22	6.24	0	633	0.00%
2020/03/06	4	6.33	4	6.44	6.44	0	609	0.00%
2020/03/05	0	0.00	7	6.45	6.44	-7	591	-1.18%
2020/03/02	7	6.37	0	0.00	6.39	7	581	1.20%
2020/02/27	25	6.52	40	6.52	6.52	-15	572	-2.62%
2020/02/21	0	0.00	41	6.70	6.71	-41	597	-6.86%
2020/02/20	0	0.00	29	6.72	6.74	-29	598	-4.84%
2020/02/04	0	0.00	3	6.85	6.86	-3	594	-0.50%
2020/02/03	3	6.85	3	6.88	6.85	0	582	0.00%
2020/01/30	3	6.64	0	0.00	6.65	3	543	0.55%
2020/01/17	60	6.96	100	6.95	6.96	-40	515	-7.77%
2020/01/16	0	0.00	1	6.95	6.97	-1	511	-0.20%
2020/01/03	1	6.97	0	0.00	6.97	1	514	0.19%
2019/12/19	0	0.00	2	7.13	7.08	-2	471	-0.42%
2019/12/18	2	7.19	0	0.00	7.13	2	465	0.43%
2019/11/19	0	0.00	9	6.84	6.80	-9	398	-2.26%
2019/11/14	3	6.80	0	0.00	6.81	3	401	0.75%
2019/11/12	3	6.81	0	0.00	6.85	3	399	0.75%
2019/11/11	3	6.86	0	0.00	6.88	3	395	0.76%
2019/11/04	0	0.00	9	6.99	6.97	-9	382	-2.35%
2019/10/31	3	6.99	0	0.00	7.00	3	382	0.78%
2019/10/29	3	7.01	0	0.00	7.01	3	388	0.77%
2019/10/24	3	7.04	0	0.00	7.07	3	393	0.76%
2019/10/22	0	0.00	3	7.11	7.09	-3	389	-0.77%
2019/10/18	0	0.00	2	7.13	7.05	-2	402	-0.50%
2019/10/17	2	7.17	24	7.15	7.11	-22	401	-5.48%
2019/10/07	0	0.00	5	6.89	6.89	-5	373	-1.34%
2019/10/04	5	6.88	0	0.00	6.89	5	374	1.33%
2019/09/27	3	6.94	0	0.00	6.99	3	395	0.76%
2019/09/26	2	6.96	0	0.00	6.97	2	389	0.51%
2019/09/16	10	7.10	0	0.00	7.12	10	442	2.26%
2019/09/09	0	0.00	6	7.05	7.03	-6	438	-1.37%
2019/09/03	0	0.00	1	7.00	7.00	-1	424	-0.24%
2019/08/29	20	6.85	0	0.00	6.85	20	437	4.57%
2019/08/23	10	6.95	0	0.00	6.95	10	432	2.31%
2019/08/16	20	6.90	0	0.00	6.90	20	459	4.35%
2019/08/13	0	0.00	3	7.00	6.96	-3	484	-0.62%
2019/08/06	3	6.83	3	6.92	7.00	0	534	0.00%
2019/08/05	6	7.05	0	0.00	7.02	6	538	1.12%
2019/08/02	2	7.15	0	0.00	7.15	2	543	0.37%
2019/07/23	3	7.25	0	0.00	7.29	3	586	0.51%
2019/07/09	3	7.33	0	0.00	7.35	3	668	0.45%
2019/07/05	0	0.00	6	7.44	7.41	-6	672	-0.89%
2019/07/04	0	0.00	6	7.38	7.36	-6	661	-0.91%
2019/07/02	5	7.27	0	0.00	7.28	5	676	0.74%
2019/07/01	3	7.27	0	0.00	7.28	3	679	0.44%
2019/06/25	3	7.51	0	0.00	7.50	3	664	0.45%
2019/06/24	0	0.00	3	7.57	7.57	-3	666	-0.45%
2019/06/20	0	0.00	3	7.52	7.52	-3	665	-0.45%
2019/06/17	9	7.45	0	0.00	7.46	9	671	1.34%
2019/06/06	0	0.00	6	7.54	7.51	-6	719	-0.83%
2019/06/05	0	0.00	9	7.50	7.50	-9	706	-1.27%
2019/05/31	0	0.00	5	7.40	7.42	-5	699	-0.71%
2019/05/30	0	0.00	35	7.38	7.38	-35	695	-5.03%
2019/05/28	0	0.00	3	7.42	7.38	-3	695	-0.43%
2019/05/27	0	0.00	3	7.36	7.36	-3	689	-0.43%
2019/05/17	3	7.17	0	0.00	7.18	3	708	0.42%
2019/05/16	0	0.00	3	7.25	7.25	-3	708	-0.42%
2019/05/15	58	7.11	58	7.11	7.11	0	692	0.00%
2019/05/10	3	7.15	0	0.00	7.15	3	676	0.44%
2019/05/09	3	7.26	0	0.00	7.25	3	670	0.45%
2019/05/06	3	7.32	0	0.00	7.32	3	675	0.44%
2019/04/29	6	7.33	0	0.00	7.32	6	653	0.92%
2019/04/26	3	7.41	0	0.00	7.40	3	647	0.46%
2019/04/25	3	7.46	0	0.00	7.46	3	647	0.46%
2019/04/24	23	7.48	0	0.00	7.52	23	641	3.59%
2019/04/18	6	7.64	0	0.00	7.60	6	625	0.96%
2019/04/17	3	7.67	0	0.00	7.71	3	609	0.49%
2019/04/11	0	0.00	3	7.72	7.73	-3	584	-0.51%
2019/04/02	3	7.72	0	0.00	7.75	3	561	0.53%
2019/03/04	1	7.82	0	0.00	7.83	1	649	0.15%
2019/02/25	70	7.92	0	0.00	7.88	70	648	10.80%
2019/01/21	1	7.87	0	0.00	7.87	1	703	0.14%
2018/12/07	0	0.00	3	8.11	8.17	-3	1,748	-0.17%
2018/12/06	20	8.08	0	0.00	8.05	20	1,795	1.11%
2018/11/02	1	8.13	0	0.00	8.12	1	2,810	0.04%
2018/10/12	1	8.34	0	0.00	8.46	1	3,082	0.03%
2018/09/28	100	9.57	104	9.70	9.43	-4	2,880	-0.14%	大賣/
2018/09/27	4	9.46	0	0.00	9.50	4	2,586	0.15%
2018/09/26	8	9.55	8	9.42	9.46	0	2,492	0.00%
2018/09/25	3	9.18	6	9.30	9.48	-3	2,417	-0.12%
2018/09/20	3	9.04	0	0.00	9.02	3	2,245	0.13%
2018/09/19	0	0.00	9	9.13	9.16	-9	2,233	-0.40%
2018/09/18	6	9.00	0	0.00	8.98	6	2,223	0.27%
2018/09/17	3	9.08	0	0.00	9.12	3	2,218	0.14%
2018/09/13	0	0.00	4	9.13	9.11	-4	2,189	-0.18%
2018/09/05	0	0.00	0.5	9.06	9.06	-0.5	2,013	-0.02%
2018/09/04	0	0.00	1	9.13	9.14	-1	1,995	-0.05%
2018/09/03	0	0.00	1	9.09	9.07	-1	1,997	-0.05%
2018/08/30	100	9.26	0	0.00	9.20	100	2,024	4.94%
2018/08/21	0	0.00	1	9.20	9.21	-1	1,848	-0.05%
2018/08/20	10	9.21	14	9.32	9.21	-4	1,782	-0.22%
2018/08/17	0	0.00	7	8.84	8.90	-7	1,493	-0.47%
2018/08/16	4	8.66	0	0.00	8.67	4	1,473	0.27%
2018/08/14	2	8.59	1	8.56	8.58	1	1,519	0.07%
2018/08/13	2	8.62	0	0.00	8.47	2	1,524	0.13%
2018/08/10	5	8.70	5	8.70	8.71	0	1,518	0.00%
2018/08/06	0	0.00	3	8.85	8.83	-3	1,752	-0.17%
2018/08/03	0	0.00	7	8.87	8.73	-7	1,763	-0.40%
2018/08/02	7	8.80	4	8.79	8.78	3	1,763	0.17%
2018/08/01	1	8.80	2	8.80	8.80	-1	1,642	-0.06%
2018/07/23	100	7.90	94	7.90	7.88	6	1,569	0.38%
2018/07/19	0	0.00	97	7.88	7.87	-97	1,584	-6.12%
2018/07/18	0	0.00	20	7.93	7.87	-20	1,592	-1.26%
2018/07/16	0	0.00	5	8.00	7.98	-5	1,650	-0.30%
2018/07/06	5	7.91	0	0.00	7.85	5	1,715	0.29%
2018/07/05	2	8.09	0	0.00	8.02	2	1,727	0.12%
2018/06/26	3	8.13	0	0.00	8.11	3	1,770	0.17%
2018/05/28	0	0.00	5	8.17	8.19	-5	1,660	-0.30%
2018/05/25	0.2	8.20	0	0.00	8.20	0.2	1,645	0.01%
2018/05/23	0	0.00	2	8.36	8.35	-2	1,610	-0.12%
2018/05/21	0	0.00	1	8.37	8.38	-1	1,543	-0.06%
2018/05/15	3	9.00	0.5	8.62	8.62	2.5	1,435	0.17%
2018/05/14	0	0.00	2	8.92	8.92	-2	1,403	-0.14%
2018/05/02	1	8.38	0	0.00	8.30	1	1,324	0.08%
2018/04/30	0	0.00	1	8.25	8.26	-1	1,299	-0.08%
2018/04/23	1	8.26	0	0.00	8.15	1	1,393	0.07%
2018/04/13	0	0.00	50	8.27	8.27	-50	1,716	-2.91%
2018/04/02	0	0.00	5	7.92	7.94	-5	1,917	-0.26%
2018/03/31	55	7.92	0	0.00	7.93	55	2,029	2.71%
2018/03/29	0	0.00	10	7.83	7.79	-10	2,030	-0.49%
2018/03/27	10	7.85	0	0.00	7.85	10	2,085	0.48%
2018/03/23	0	0.00	9	7.83	7.88	-9	2,078	-0.43%
2018/03/21	3	8.04	0	0.00	8.05	3	2,093	0.14%
2018/03/20	5	8.03	0	0.00	8.02	5	2,096	0.24%
2018/03/19	1	8.03	0	0.00	8.06	1	2,118	0.05%
2018/03/14	4	8.26	0	0.00	8.19	4	2,143	0.19%
2018/03/08	5	8.00	0	0.00	8.01	5	2,070	0.24%
2018/03/07	0	0.00	3	8.00	7.99	-3	2,081	-0.14%
2018/03/06	0	0.00	5	8.02	7.99	-5	2,099	-0.24%
2018/03/05	4	7.94	4	8.02	7.95	0	2,152	0.00%
2018/03/02	4	8.05	0	0.00	8.06	4	2,152	0.19%
2018/03/01	4	8.16	0	0.00	8.13	4	2,149	0.19%
2018/02/26	0	0.00	5	8.25	8.23	-5	2,151	-0.23%
2018/02/22	5	8.08	0	0.00	8.09	5	2,181	0.23%
2018/02/07	0	0.00	1	7.89	7.83	-1	2,254	-0.04%
2018/02/06	0	0.00	3	7.76	7.74	-3	2,257	-0.13%
2018/01/25	7	9.04	0	0.00	8.93	7	2,203	0.32%
2018/01/22	0	0.00	3	8.80	8.79	-3	2,163	-0.14%
2018/01/17	0	0.00	5	9.12	9.14	-5	2,123	-0.24%
2018/01/12	7	9.41	2	9.48	9.20	5	2,068	0.24%
2018/01/10	1	9.13	0	0.00	9.07	1	2,173	0.05%
2018/01/09	3	9.03	5	9.05	9.01	-2	2,107	-0.09%
2018/01/08	0	0.00	0.5	9.03	9.06	-0.5	2,109	-0.02%
2018/01/02	0	0.00	2	9.14	9.02	-2	2,273	-0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析