佳和 (1449)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
424張
產業
上市紡織類股▲1.15%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	18.25	18.45	-5	1,036	-0.48%
2024/04/11	0	19.00	0	0.00	18.90	0	1,334	0.00%
2024/04/10	0	0.00	4	19.28	19.20	-4	1,359	-0.29%
2024/04/09	2	19.30	2	19.48	19.45	0	1,364	0.00%
2024/04/03	1	18.80	2	19.00	18.85	-1	1,343	-0.07%
2024/04/02	0	0.00	4	18.90	18.95	-4	1,351	-0.30%
2024/03/27	3	19.55	0	0.00	19.45	3	1,444	0.21%
2024/03/21	30	19.11	0	0.00	19.00	30	1,480	2.03%
2024/03/15	2	19.10	2	19.05	18.95	0	1,541	0.00%
2024/03/13	2	19.35	0	0.00	19.40	2	1,568	0.13%
2024/03/12	4	19.90	3	20.27	20.05	1	1,585	0.06%
2024/03/11	30	20.19	1	20.10	20.00	29	1,588	1.83%
2024/03/08	11	21.09	0	0.00	20.80	11	1,595	0.69%
2024/03/07	5	21.50	0	0.00	21.65	5	1,615	0.31%
2024/03/06	5	21.58	0	0.00	21.75	5	1,671	0.30%
2024/03/05	8	21.88	0	0.00	21.70	8	1,815	0.44%
2024/03/04	2	22.75	2	22.45	22.05	0	1,921	0.00%
2024/03/01	2	22.20	1	22.35	22.15	1	2,079	0.05%
2024/02/29	9	21.79	9	22.13	22.15	0	2,314	0.00%
2024/02/27	3	21.45	13	21.36	21.55	-10	2,411	-0.41%
2024/02/26	5	21.62	0	0.00	21.55	5	2,637	0.19%
2024/02/23	5	21.65	15	22.13	21.90	-10	2,719	-0.37%
2024/02/21	5	22.25	7	22.34	22.30	-2	2,766	-0.07%
2024/02/20	6	22.40	9	22.54	22.20	-3	2,779	-0.11%
2024/02/19	10	21.13	10	21.36	21.60	0	2,778	0.00%
2024/02/05	3	18.25	18	18.35	18.25	-15	2,845	-0.53%
2024/01/26	5	18.97	0	0.00	18.50	5	3,506	0.14%
2024/01/23	1	19.05	1	19.25	19.20	0	3,618	0.00%
2024/01/17	2	20.30	0	0.00	20.10	2	3,576	0.06%
2024/01/16	0	0.00	14	21.12	21.15	-14	3,542	-0.40%
2024/01/15	3	21.75	0	0.00	22.00	3	3,508	0.09%
2024/01/12	3	21.77	1	22.15	22.15	2	3,487	0.06%
2024/01/10	0	0.00	2	22.48	22.60	-2	3,433	-0.06%
2024/01/08	9	22.37	5	22.95	22.95	4	3,284	0.12%
2024/01/05	2	20.90	2	21.00	20.90	0	3,172	0.00%
2024/01/04	6	20.95	6	21.13	21.05	0	3,178	0.00%
2023/12/28	3	20.00	3	20.15	20.00	0	3,170	0.00%
2023/12/15	0	0.00	5	22.01	21.70	-5	3,113	-0.16%
2023/12/14	16	21.79	0	0.00	21.70	16	3,093	0.52%
2023/12/13	5	21.74	0	0.00	21.95	5	3,082	0.16%
2023/12/08	6	23.12	32	23.16	22.90	-26	3,003	-0.87%
2023/12/07	28	23.45	0	0.00	22.80	28	2,981	0.94%
2023/12/06	0	0.00	1	23.15	22.80	-1	2,938	-0.03%
2023/12/05	1	22.85	0	0.00	22.70	1	2,923	0.03%
2023/12/01	8	23.13	1	22.65	22.95	7	2,883	0.24%
2023/11/30	2	24.50	12	24.05	23.40	-10	2,820	-0.35%
2023/11/29	0	0.00	5	25.20	25.35	-5	2,661	-0.19%
2023/11/28	2	24.20	11	24.90	25.10	-9	2,542	-0.35%
2023/11/27	24	24.53	2	24.65	24.50	22	2,361	0.93%
2023/11/24	1	23.55	0	0.00	23.65	1	2,122	0.05%
2023/11/21	2	23.80	0.2	22.80	23.00	1.8	1,690	0.11%
2023/11/20	5	23.55	0	0.00	23.60	5	1,632	0.31%
2023/11/17	2	22.50	0	0.00	22.95	2	1,597	0.13%
2023/11/16	1	21.70	1	21.70	22.25	0	1,556	0.00%
2023/11/15	0	0.00	1	21.50	21.50	-1	1,510	-0.07%
2023/11/14	6	20.18	8	20.90	21.30	-2	1,422	-0.14%
2023/11/13	0	0.00	1	19.95	20.20	-1	1,337	-0.07%
2023/11/08	2	20.05	0	0.00	20.05	2	1,249	0.16%
2023/11/07	10	19.93	1	19.50	20.00	9	1,148	0.78%
2023/11/06	3	18.15	18	18.78	19.25	-15	867	-1.73%
2023/11/03	15	17.25	5	16.90	17.50	10	712	1.40%
2023/11/02	5	16.15	0	0.00	16.05	5	606	0.83%
2023/11/01	0	0.00	7	15.10	15.10	-7	526	-1.33%
2023/10/19	10	14.15	10	14.05	13.95	0	456	0.00%
2023/10/12	10	14.30	15	14.20	14.35	-5	454	-1.10%
2023/09/21	4	19.65	0	0.00	19.65	4	361	1.11%
2023/09/07	2	21.10	0	0.00	20.95	2	422	0.47%
2023/09/06	0	0.00	1	20.60	20.55	-1	428	-0.23%
2023/09/05	5	20.30	0	0.00	20.15	5	448	1.12%
2023/08/29	0	0.00	7	20.02	20.15	-7	495	-1.41%
2023/08/28	5	18.90	0	0.00	18.35	5	467	1.07%
2023/08/16	3	17.20	3	17.15	17.15	0	481	0.00%
2023/08/07	2	19.10	0	0.00	18.15	2	471	0.42%
2023/07/13	1	19.80	1	19.35	19.20	0	435	0.00%
2023/06/20	1	23.60	0	0.00	23.60	1	334	0.30%
2023/06/08	0	0.00	2	19.40	19.10	-2	202	-0.99%
2023/06/07	2	18.70	0.8	18.70	18.70	1.2	169	0.74%
2023/03/16	0	15.25	0	0.00	14.95	0	266	0.00%
2023/03/08	0	16.50	0	0.00	15.85	0	313	0.00%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/14	0	14.90	0	0.00	14.90	0	412	0.00%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2022/12/30	0	0.00	3	16.07	16.20	-3	1,133	-0.26%
2022/12/27	3	16.80	0	0.00	16.80	3	1,147	0.26%
2022/12/26	0	0.00	2	17.68	16.85	-2	1,144	-0.17%
2022/12/23	2	16.75	0	0.00	16.75	2	1,122	0.18%
2022/12/22	0	0.00	1	15.55	15.25	-1	1,117	-0.09%
2022/12/12	0	0.00	1	16.15	16.05	-1	1,262	-0.08%
2022/11/30	0	0.00	1	12.55	12.20	-1	1,356	-0.07%
2022/11/28	1	12.10	1	12.50	12.05	0	1,389	0.00%
2022/11/25	2	11.93	0	0.00	11.90	2	1,411	0.14%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/21	1	12.90	0.1	12.40	12.60	0.9	1,438	0.06%
2022/11/18	1	13.25	0	0.00	13.20	1	1,427	0.07%
2022/11/07	1	13.90	0	0.00	13.80	1	1,526	0.07%
2022/10/18	8	14.31	8	14.37	14.20	0	1,306	0.00%
2022/10/05	0	0.00	1	14.20	13.90	-1	942	-0.11%
2022/10/04	0	0.00	1	14.65	13.65	-1	907	-0.11%
2022/10/03	2	14.23	0	0.00	14.35	2	828	0.24%
2022/09/06	0	0.00	1	16.30	14.25	-1	508	-0.20%
2022/09/05	1	15.05	0	0.00	15.80	1	410	0.24%
2022/09/02	1	14.35	0	0.00	14.40	1	367	0.27%
2022/08/19	0	0.00	36	13.76	13.30	-36	239	-15.00%
2022/08/18	0	0.00	260	14.52	13.30	-260	205	-126.78%	大賣/鉅額交易
2022/08/17	0	0.00	31	13.50	13.50	-31	121	-25.47%
2022/08/16	0	0.00	26	12.30	12.30	-26	103	-25.20%
2022/08/15	0	0.00	1	11.00	11.20	-1	90	-1.10%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/07/14	0	0.00	0	9.07	9.30	0	68	0.00%
2022/03/30	0	0.00	2	13.80	13.80	-2	70	-2.83%
2022/03/22	0	14.70	0	0.00	14.65	0	76	0.00%
2021/11/25	1	15.50	0	0.00	15.45	1	133	0.75%
2021/11/22	0	0.00	1	16.50	16.50	-1	110	-0.90%
2021/08/04	0	0.00	5	17.50	17.40	-5	253	-1.97%
2021/07/26	1	17.40	23	17.12	17.05	-22	287	-7.66%
2021/07/13	0	0.00	0	15.65	15.75	0	331	0.00%
2021/07/06	0	0.00	1	16.65	16.45	-1	314	-0.32%
2021/07/05	0	0.00	5	16.25	16.30	-5	318	-1.57%
2021/06/16	0	0.00	46	16.13	15.95	-46	337	-13.62%
2021/06/09	0	0.00	5	16.40	16.45	-5	338	-1.48%
2021/06/01	0	0.00	5	16.45	16.50	-5	320	-1.56%
2021/05/20	0	0.00	12	14.84	14.80	-12	326	-3.68%
2021/05/10	1	20.50	0	0.00	20.45	1	277	0.36%
2021/05/07	0	0.00	1	19.40	19.70	-1	274	-0.36%
2021/04/23	10	23.00	0	0.00	22.70	10	271	3.69%
2021/03/22	0	0.00	5	21.70	21.45	-5	375	-1.33%
2021/03/11	5	24.00	0	0.00	23.95	5	438	1.14%
2021/01/20	5	21.10	0	0.00	21.45	5	622	0.80%
2020/12/23	18	32.13	0	0.00	32.05	18	617	2.91%
2020/12/22	2	31.00	0	0.00	31.55	2	620	0.32%
2020/12/21	2	31.65	0	0.00	31.70	2	606	0.33%
2020/12/08	0	0.00	1.2	29.74	29.85	-1.2	648	-0.18%
2020/12/03	0	0.00	1	29.95	32.20	-1	678	-0.15%
2020/11/18	6	14.10	0	0.00	14.80	6	699	0.86%
2020/11/03	5	13.00	0	0.00	12.95	5	870	0.57%
2020/09/21	0	0.00	1	17.30	17.25	-1	1,511	-0.07%
2020/09/18	1	17.40	0	0.00	17.50	1	1,575	0.06%
2020/09/10	0	0.00	0.3	18.00	18.15	-0.3	2,029	-0.02%
2020/08/19	0	0.00	21	18.53	19.10	-21	2,122	-0.99%
2020/08/07	0	0.00	5	18.28	17.70	-5	2,049	-0.24%
2020/08/06	0	0.00	1	16.85	17.40	-1	2,014	-0.05%
2020/08/05	1	17.05	0	0.00	17.30	1	2,028	0.05%
2020/07/30	0	0.00	5	16.40	16.50	-5	2,127	-0.24%
2020/07/23	1	17.55	0	0.00	17.65	1	2,205	0.05%
2020/07/21	0	0.00	5	17.90	17.90	-5	2,208	-0.23%
2020/07/17	38	17.69	1	17.85	17.70	37	2,219	1.67%
2020/07/15	3	17.87	2	17.90	17.95	1	2,200	0.05%
2020/07/14	2	17.80	11	17.86	17.95	-9	2,192	-0.41%
2020/07/13	8	17.96	1	17.80	18.10	7	2,163	0.32%
2020/07/10	1	16.40	1	16.30	17.40	0	2,103	0.00%
2020/07/09	1	17.70	2	17.70	17.65	-1	2,051	-0.05%
2020/07/08	1	17.45	3	17.72	17.45	-2	2,018	-0.10%
2020/07/07	1	17.60	1	17.80	17.70	0	1,972	0.00%
2020/07/06	3	16.32	1	16.00	16.90	2	1,883	0.11%
2020/07/03	1	15.35	0	0.00	15.40	1	1,811	0.06%
2020/07/02	2	15.25	1	15.60	15.20	1	1,792	0.06%
2020/07/01	1	15.30	0	0.00	15.25	1	1,756	0.06%
2020/06/30	2	15.00	5	15.05	15.70	-3	1,734	-0.17%
2020/06/29	1	15.85	0	0.00	15.95	1	1,659	0.06%
2020/06/24	6	16.95	1	17.40	16.80	5	1,590	0.31%
2020/06/23	12	18.89	1	19.05	18.55	11	1,519	0.72%
2020/06/22	2	20.55	2	20.55	20.55	0	1,375	0.00%
2020/06/18	0	0.00	1	16.45	17.00	-1	1,108	-0.09%
2020/06/17	2	17.10	0	0.00	16.70	2	1,092	0.18%
2020/06/09	0	0.00	2	16.90	16.95	-2	1,069	-0.19%
2020/06/08	32	17.80	1	17.80	17.50	31	1,061	2.92%
2020/06/05	30	18.21	0	0.00	18.20	30	1,030	2.91%
2020/06/03	0	0.00	3	17.30	17.90	-3	1,033	-0.29%
2020/06/02	0	0.00	2	17.10	17.30	-2	1,046	-0.19%
2020/05/29	22	18.36	0	0.00	18.25	22	1,121	1.96%
2020/05/27	0	0.00	4	15.75	16.00	-4	1,055	-0.38%
2020/05/26	4	15.53	17	15.31	15.60	-13	1,038	-1.25%
2020/05/19	0	0.00	10	14.55	15.40	-10	1,021	-0.98%
2020/05/14	1	14.50	0	0.00	14.10	1	1,011	0.10%
2020/05/13	1	13.85	0	0.00	13.85	1	1,007	0.10%
2020/05/12	28	13.99	0	0.00	13.95	28	1,004	2.79%
2020/05/11	7	14.91	0	0.00	15.00	7	975	0.72%
2020/05/07	2	15.50	0	0.00	15.55	2	918	0.22%
2020/05/06	6	15.13	11	15.34	15.40	-5	903	-0.55%
2020/05/05	0	0.00	34	15.60	15.75	-34	841	-4.04%
2020/05/04	91	13.56	27	13.81	14.35	64	790	8.10%
2020/04/30	1	13.00	111	13.01	13.05	-110	745	-14.76%	大賣/鉅額交易
2020/04/29	13	12.70	10	12.61	12.70	3	732	0.41%
2020/04/23	23	11.95	0	0.00	12.10	23	713	3.23%
2020/04/22	0	0.00	1	11.10	12.20	-1	693	-0.14%
2020/04/21	0	0.00	1	11.15	11.10	-1	677	-0.15%
2020/04/20	1	10.80	11	11.22	11.10	-10	671	-1.49%
2020/04/17	0	0.00	5	10.95	10.95	-5	667	-0.75%
2020/04/15	24	10.42	0	0.00	10.30	24	671	3.57%
2020/04/14	0	0.00	17	10.30	10.35	-17	670	-2.53%
2020/04/08	2	10.05	5	9.90	10.10	-3	692	-0.43%
2020/04/07	2	9.91	0	0.00	9.92	2	699	0.29%
2020/04/01	3	9.59	0	0.00	9.61	3	712	0.42%
2020/03/30	2	9.75	0	0.00	9.75	2	725	0.28%
2020/03/27	8	10.43	15	10.33	10.10	-7	731	-0.96%
2020/03/26	0	0.00	99	10.45	10.50	-99	734	-13.47%
2020/03/17	0	0.00	15	10.30	9.96	-15	833	-1.80%
2020/03/16	2	10.70	0	0.00	10.30	2	862	0.23%
2020/03/13	0	0.00	15	10.02	10.70	-15	874	-1.71%
2020/03/12	2	10.80	0	0.00	10.70	2	875	0.23%
2020/03/10	0	0.00	3	11.78	11.85	-3	896	-0.33%
2020/03/09	50	12.66	5	13.00	12.35	45	921	4.89%
2020/03/06	187	12.92	16	13.10	13.40	171	947	18.04%	大買/鉅額交易
2020/03/05	11	13.37	8	13.71	13.20	3	956	0.31%
2020/03/04	133	12.50	25	12.38	12.55	108	927	11.64%	大買/鉅額交易
2020/03/03	0	0.00	13	11.14	11.45	-13	892	-1.46%
2020/03/02	8	10.31	5	10.41	10.45	3	920	0.33%
2020/02/26	0	0.00	12	10.90	10.80	-12	1,014	-1.18%
2020/02/21	21	10.98	18	11.20	11.10	3	1,038	0.29%
2020/02/20	21	10.95	7	10.91	11.40	14	1,028	1.36%
2020/02/19	1	11.45	0	0.00	11.40	1	1,013	0.10%
2020/02/18	12	11.75	0	0.00	11.80	12	1,019	1.18%
2020/02/17	2	11.85	0	0.00	11.90	2	1,026	0.19%
2020/02/14	11	12.25	0	0.00	12.20	11	1,032	1.07%
2020/02/13	103	12.43	2	12.58	12.40	101	1,036	9.74%	大買/鉅額交易
2020/02/12	102	12.09	23	11.94	12.30	79	1,036	7.62%	大買/
2020/02/11	29	11.68	36	11.71	11.95	-7	1,043	-0.67%
2020/02/10	57	11.45	0	0.00	11.60	57	1,050	5.43%
2020/02/07	42	11.93	2	12.25	11.75	40	1,059	3.77%
2020/02/06	20	11.75	0	0.00	11.65	20	1,075	1.86%
2020/02/05	40	11.70	0	0.00	11.65	40	1,115	3.58%
2020/02/04	20	11.73	5	11.75	11.90	15	1,141	1.31%
2020/02/03	54	10.55	19	10.79	11.10	35	1,178	2.97%
2020/01/31	96	11.19	0	0.00	11.30	96	1,197	8.02%
2020/01/30	113	11.21	5	11.54	11.00	108	1,211	8.92%	大買/鉅額交易
2020/01/20	65	12.04	0	0.00	12.05	65	1,244	5.22%
2020/01/17	48	11.85	0	0.00	12.00	48	1,248	3.85%
2020/01/16	72	11.92	0	0.00	11.85	72	1,246	5.78%
2020/01/15	88	11.80	5	11.65	12.00	83	1,246	6.66%
2020/01/14	32	11.75	0	0.00	11.95	32	1,250	2.56%
2020/01/13	58	12.07	0	0.00	11.80	58	1,263	4.59%
2020/01/10	80	11.96	0	0.00	12.05	80	1,258	6.36%
2020/01/09	85	11.50	0	0.00	12.10	85	1,250	6.80%
2020/01/08	70	11.36	0	0.00	11.35	70	1,243	5.63%
2020/01/07	105	11.72	3	11.60	11.60	102	1,238	8.24%	大買/鉅額交易
2020/01/06	89	11.88	8	11.93	11.80	81	1,234	6.56%
2020/01/03	107	12.08	2	12.15	12.05	105	1,223	8.58%	大買/鉅額交易
2020/01/02	136	12.15	0	0.00	12.05	136	1,212	11.21%	大買/鉅額交易
2019/12/31	161	12.40	1	12.60	12.20	160	1,204	13.29%	大買/鉅額交易
2019/12/30	4	12.75	1	13.00	12.35	3	1,195	0.25%
2019/12/26	123	13.02	2	13.15	12.90	121	1,174	10.30%	大買/鉅額交易
2019/12/25	89	13.17	2	13.15	13.10	87	1,167	7.45%
2019/12/24	125	12.92	3	13.12	12.90	122	1,156	10.55%	大買/鉅額交易
2019/12/23	130	12.91	8	13.11	13.15	122	1,145	10.65%	大買/鉅額交易
2019/12/20	4	13.35	2	13.63	13.30	2	1,126	0.18%
2019/12/19	6	13.36	2	13.63	13.50	4	1,104	0.36%
2019/12/18	45	13.78	7	14.11	13.45	38	1,095	3.47%
2019/12/17	3	13.27	34	13.45	13.65	-31	1,072	-2.89%
2019/12/16	26	12.13	28	12.43	12.55	-2	1,045	-0.19%
2019/12/13	14	12.43	18	12.64	12.40	-4	1,024	-0.39%
2019/12/12	30	12.51	4	12.60	12.45	26	1,002	2.59%
2019/12/11	17	12.63	37	12.63	13.00	-20	956	-2.09%
2019/12/10	14	11.32	22	11.53	11.85	-8	919	-0.87%
2019/12/09	20	11.16	31	11.16	11.10	-11	896	-1.23%
2019/12/06	874	10.50	38	10.07	10.65	836	873	95.67%	大買/鉅額交易
2019/12/05	147	9.73	0	0.00	9.72	147	845	17.39%	大買/鉅額交易
2019/12/04	20	9.64	116	9.67	9.98	-96	830	-11.56%	大賣/
2019/12/03	65	10.70	7	11.05	10.50	58	791	7.32%
2019/12/02	23	11.58	9	11.62	11.65	14	738	1.89%
2019/11/29	420	10.52	27	10.74	10.70	393	700	56.13%	大買/鉅額交易
2019/11/28	15	9.44	57	9.91	10.00	-42	654	-6.42%
2019/11/27	41	9.19	6	9.55	9.42	35	628	5.57%
2019/11/26	624	9.66	17	9.67	9.69	607	584	103.83%	大買/鉅額交易
2019/11/25	12	8.09	15	8.80	8.81	-3	498	-0.60%
2019/11/22	164	8.08	0	0.00	8.01	164	464	35.32%	大買/鉅額交易
2019/11/21	2	7.94	2	8.07	8.16	0	453	0.00%
2019/11/20	18	7.94	0	0.00	8.00	18	443	4.06%
2019/11/19	3	7.86	0	0.00	7.80	3	426	0.70%
2019/11/18	61	8.01	8	8.12	7.98	53	416	12.74%
2019/11/15	67	7.81	12	7.90	7.81	55	403	13.62%
2019/11/14	141	7.66	9	7.76	7.67	132	388	33.99%	大買/鉅額交易
2019/11/13	14	7.46	21	7.93	7.97	-7	376	-1.86%
2019/11/12	126	7.48	8	7.59	7.46	118	361	32.66%	大買/鉅額交易
2019/11/11	234	7.35	1	7.45	7.45	233	348	66.86%	大買/鉅額交易
2019/11/08	65	7.52	0	0.00	7.40	65	338	19.22%
2019/11/07	47	7.90	4	8.17	7.63	43	324	13.27%
2019/11/06	10	7.90	1	8.00	7.90	9	313	2.87%
2019/11/05	35	7.79	11	7.89	7.76	24	299	8.01%
2019/11/04	28	7.78	0	0.00	7.71	28	272	10.26%
2019/10/31	0	0.00	1	7.31	7.31	-1	200	-0.50%
2019/10/30	1	6.65	3	6.60	6.65	-2	158	-1.27%
2019/10/29	62	5.77	4	5.96	6.05	58	132	43.77%
2019/10/28	6	5.96	0	0.00	6.05	6	112	5.36%
2019/10/25	2	5.35	0	0.00	5.50	2	65	3.04%
2019/10/23	2	5.20	0	0.00	5.16	2	57	3.51%
2019/10/22	10	5.07	1	5.10	5.16	9	55	16.11%
2019/10/21	11	4.99	0	0.00	5.30	11	47	23.11%
2019/10/14	13	4.57	0	0.00	4.61	13	25	50.75%
2019/10/09	21	4.53	0	0.00	4.60	21	24	85.77%
2019/10/08	4	4.27	0	0.00	4.41	4	23	16.69%
2019/10/07	5	4.25	0	0.00	4.23	5	23	20.85%
2019/10/04	5	4.33	0	0.00	4.34	5	23	21.55%
2019/07/26	0	0.00	8	4.86	5.00	-8	32	-24.86%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.00%
2019/03/26	0	0.00	1	4.78	4.69	-1	28	-3.57%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.01%
2018/11/19	0	0.00	1	4.85	4.85	-1	54	-1.82%
2018/11/15	1	5.05	0	0.00	4.95	1	53	1.88%
2018/04/12	0	0.00	2	5.88	5.86	-2	183	-1.09%
2018/04/11	1	5.65	0	0.00	5.80	1	183	0.55%
2018/04/09	0	0.00	2	6.17	6.26	-2	172	-1.16%
2018/04/03	1	6.40	0	0.00	6.26	1	168	0.59%
2018/03/30	2	6.10	0	0.00	6.22	2	98	2.04%