台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    18,186
  • 產業
    上市 紡織類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221425.221225.2824.5028,1850.02%
2024/11/211624.311324.4224.3037,9050.04%
2024/11/203423.721023.9723.45247,7300.31%
2024/11/19224.181924.9425.45-177,478-0.23%
2024/11/18123.25123.0023.1507,3790.00%
2024/11/15224.0000.0023.5527,3890.03%
2024/11/141024.47924.2423.8517,3270.01%
2024/11/13926.33326.4025.5567,1740.08%
2024/11/121027.502027.2827.35-106,867-0.15%
2024/11/11327.071826.7326.85-156,339-0.24%
2024/11/08325.771626.4826.85-135,421-0.24%
2024/11/072624.292824.1924.45-25,192-0.04%
2024/11/067623.7967.423.9023.258.64,6710.18%
2024/11/051322.391122.4722.5023,6850.05%
2024/11/04822.14822.2322.6003,6100.00%
2024/11/01922.861122.7022.60-23,365-0.06%
2024/10/301422.421822.3922.30-42,966-0.13%
2024/10/291622.271622.1823.0002,6140.00%
2024/10/283021.393121.6521.65-11,839-0.05%
2024/10/2500.0026.219.7019.70-26.21,464-1.79%
2024/10/24817.14917.4417.95-12,121-0.05%
2024/10/23117.0500.0017.0512,3840.04%
2024/10/22417.1000.0017.0542,4460.16%
2024/10/21317.10317.2717.2002,4630.00%
2024/10/18717.5100.0017.2072,5000.28%
2024/10/16416.8400.0016.8542,4870.16%
2024/10/15517.14317.0716.9522,4990.08%
2024/10/11317.2800.0017.3032,4970.12%
2024/10/08117.8000.0017.7012,5250.04%
2024/10/07217.9500.0017.9022,5340.08%
2024/10/01218.30218.4318.3002,5940.00%
2024/09/30618.5800.0018.4062,6050.23%
2024/09/2700.00318.8018.85-32,609-0.11%
2024/09/26218.75218.8818.5502,6100.00%
2024/09/25218.53218.7018.6502,6250.00%
2024/09/23318.70218.8018.8012,6710.04%
2024/09/20219.25119.5518.7012,6880.04%
2024/09/19118.7000.0018.8512,7240.04%
2024/09/16218.9500.0018.8522,7950.07%
2024/09/05119.05119.2018.8502,7830.00%
2024/09/04118.8000.0018.5512,7760.04%
2024/09/03119.40219.6519.30-12,769-0.04%
2024/09/02219.1000.0019.1022,7470.07%
2024/08/30419.7300.0019.5042,7370.15%
2024/08/29319.90220.2019.7512,7260.04%
2024/08/28220.15220.2320.1002,7240.00%
2024/08/2600.00320.6220.50-32,726-0.11%
2024/08/23220.05120.3020.1012,7050.04%
2024/08/22120.60120.7020.5002,6870.00%
2024/08/2100.00419.9519.80-42,645-0.15%
2024/08/1900.00120.3020.90-12,565-0.04%
2024/08/16319.17219.2020.0012,4690.04%
2024/08/15318.63518.9518.75-22,369-0.08%
2024/08/131017.1400.0017.20102,3150.43%
2024/08/12117.10117.2517.3502,3170.00%
2024/08/08516.72416.8516.8512,3350.04%
2024/08/07217.1000.0017.0522,3370.09%
2024/08/06116.4000.0016.0512,3440.04%
2024/08/02220.40220.1019.3502,2610.00%
2024/08/01120.1500.0020.0012,2110.05%
2024/07/31420.34420.3020.1002,1870.00%
2024/07/30320.00520.5820.40-22,122-0.09%
2024/07/291422.421222.6521.5022,0080.10%
2024/07/261020.351720.8921.45-71,306-0.54%
2024/07/2300.009.519.5019.50-9.51,025-0.93%
2024/07/1912.218.2913.318.5218.20-1.2945-0.12%
2024/07/18218.9500.0019.0529020.22%
2024/07/1700.002119.2119.20-21898-2.34%
2024/07/16219.20419.2819.15-2893-0.22%
2024/07/1500.001018.9018.85-10883-1.13%
2024/07/11318.60318.7518.7508720.00%
2024/07/100.319.1000.0019.100.38500.04%
2024/07/09319.07319.2219.1008470.00%
2024/07/08319.77319.9519.7008370.00%
2024/07/05219.85319.9719.80-1820-0.12%
2024/07/0400.00119.3019.15-1774-0.13%
2024/07/0300.00118.9019.00-1783-0.13%
2024/07/020.119.3000.0019.300.17780.01%
2024/07/0100.00619.6019.45-6776-0.77%
2024/06/28219.35219.4819.4507580.00%
2024/06/27219.38319.4518.65-1732-0.14%
2024/06/25119.35319.6319.35-2703-0.28%
2024/06/241018.951219.3819.15-2650-0.31%
2024/06/211017.7000.0017.75105471.82%
2024/06/1900.00017.9517.8505510.00%
2024/06/18318.10518.0518.10-2552-0.36%
2024/06/14318.2800.0018.2035600.54%
2024/06/13118.1000.0018.0015570.18%
2024/06/12418.2900.0018.1545720.70%
2024/06/11618.5900.0018.3065801.03%
2024/06/0700.00618.9419.00-6605-0.99%
2024/06/06618.23618.3018.4006090.00%
2024/06/0500.00418.4518.40-4621-0.64%
2024/06/04518.73218.8518.6536340.47%
2024/06/03218.35518.7618.80-3642-0.47%
2024/05/31818.43318.6218.4556430.78%
2024/05/30517.80518.1617.9006290.00%
2024/05/27217.8500.0017.7527020.28%
2024/05/231118.2300.0017.90117241.52%
2024/05/21618.381018.5518.45-4755-0.53%
2024/05/20618.8500.0018.6567740.77%
2024/05/15418.0900.0017.9049080.44%
2024/05/14618.40718.6118.35-1915-0.11%
2024/05/131018.4000.0018.40109041.11%
2024/05/103518.012218.4017.90138981.45%
2024/05/08417.83917.6217.85-5877-0.57%
2024/05/0700.001017.1417.20-10878-1.14%
2024/05/06117.7500.0017.5518720.11%
2024/05/03617.932018.1017.75-14884-1.58%
2024/05/02617.782017.8317.85-14890-1.57%
2024/04/30818.1000.0017.8589020.89%
2024/04/29218.2500.0018.2029040.22%
2024/04/1800.00518.2518.45-51,036-0.48%
2024/04/11019.0000.0018.9001,3340.00%
2024/04/1000.00419.2819.20-41,359-0.29%
2024/04/09219.30219.4819.4501,3640.00%
2024/04/03118.80219.0018.85-11,343-0.07%
2024/04/0200.00418.9018.95-41,351-0.30%
2024/03/27319.5500.0019.4531,4440.21%
2024/03/213019.1100.0019.00301,4802.03%
2024/03/15219.10219.0518.9501,5410.00%
2024/03/13219.3500.0019.4021,5680.13%
2024/03/12419.90320.2720.0511,5850.06%
2024/03/113020.19120.1020.00291,5881.83%
2024/03/081121.0900.0020.80111,5950.69%
2024/03/07521.5000.0021.6551,6150.31%
2024/03/06521.5800.0021.7551,6710.30%
2024/03/05821.8800.0021.7081,8150.44%
2024/03/04222.75222.4522.0501,9210.00%
2024/03/01222.20122.3522.1512,0790.05%
2024/02/29921.79922.1322.1502,3140.00%
2024/02/27321.451321.3621.55-102,411-0.41%
2024/02/26521.6200.0021.5552,6370.19%
2024/02/23521.651522.1321.90-102,719-0.37%
2024/02/21522.25722.3422.30-22,766-0.07%
2024/02/20622.40922.5422.20-32,779-0.11%
2024/02/191021.131021.3621.6002,7780.00%
2024/02/05318.251818.3518.25-152,845-0.53%
2024/01/26518.9700.0018.5053,5060.14%
2024/01/23119.05119.2519.2003,6180.00%
2024/01/17220.3000.0020.1023,5760.06%
2024/01/1600.001421.1221.15-143,542-0.40%
2024/01/15321.7500.0022.0033,5080.09%
2024/01/12321.77122.1522.1523,4870.06%
2024/01/1000.00222.4822.60-23,433-0.06%
2024/01/08922.37522.9522.9543,2840.12%
2024/01/05220.90221.0020.9003,1720.00%
2024/01/04620.95621.1321.0503,1780.00%
2023/12/28320.00320.1520.0003,1700.00%
2023/12/1500.00522.0121.70-53,113-0.16%
2023/12/141621.7900.0021.70163,0930.52%
2023/12/13521.7400.0021.9553,0820.16%
2023/12/08623.123223.1622.90-263,003-0.87%
2023/12/072823.4500.0022.80282,9810.94%
2023/12/0600.00123.1522.80-12,938-0.03%
2023/12/05122.8500.0022.7012,9230.03%
2023/12/01823.13122.6522.9572,8830.24%
2023/11/30224.501224.0523.40-102,820-0.35%
2023/11/2900.00525.2025.35-52,661-0.19%
2023/11/28224.201124.9025.10-92,542-0.35%
2023/11/272424.53224.6524.50222,3610.93%
2023/11/24123.5500.0023.6512,1220.05%
2023/11/21223.800.222.8023.001.81,6900.11%
2023/11/20523.5500.0023.6051,6320.31%
2023/11/17222.5000.0022.9521,5970.13%
2023/11/16121.70121.7022.2501,5560.00%
2023/11/1500.00121.5021.50-11,510-0.07%
2023/11/14620.18820.9021.30-21,422-0.14%
2023/11/1300.00119.9520.20-11,337-0.07%
2023/11/08220.0500.0020.0521,2490.16%
2023/11/071019.93119.5020.0091,1480.78%
2023/11/06318.151818.7819.25-15867-1.73%
2023/11/031517.25516.9017.50107121.40%
2023/11/02516.1500.0016.0556060.83%
2023/11/0100.00715.1015.10-7526-1.33%
2023/10/191014.151014.0513.9504560.00%
2023/10/121014.301514.2014.35-5454-1.10%
2023/09/21419.6500.0019.6543611.11%
2023/09/07221.1000.0020.9524220.47%
2023/09/0600.00120.6020.55-1428-0.23%
2023/09/05520.3000.0020.1554481.12%
2023/08/2900.00720.0220.15-7495-1.41%
2023/08/28518.9000.0018.3554671.07%
2023/08/16317.20317.1517.1504810.00%
2023/08/07219.1000.0018.1524710.42%
2023/07/13119.80119.3519.2004350.00%
2023/06/20123.6000.0023.6013340.30%
2023/06/0800.00219.4019.10-2202-0.99%
2023/06/07218.700.818.7018.701.21690.74%
2023/03/16015.2500.0014.9502660.00%
2023/03/08016.5000.0015.8503130.00%
2023/03/03015.2500.0015.2003000.00%
2023/03/01015.1500.0015.1003400.00%
2023/02/14014.9000.0014.9004120.00%
2023/02/09015.5000.0015.5004420.00%
2022/12/3000.00316.0716.20-31,133-0.26%
2022/12/27316.8000.0016.8031,1470.26%
2022/12/2600.00217.6816.85-21,144-0.17%
2022/12/23216.7500.0016.7521,1220.18%
2022/12/2200.00115.5515.25-11,117-0.09%
2022/12/1200.00116.1516.05-11,262-0.08%
2022/11/3000.00112.5512.20-11,356-0.07%
2022/11/28112.10112.5012.0501,3890.00%
2022/11/25211.9300.0011.9021,4110.14%
2022/11/2200.00012.1012.2001,4460.00%
2022/11/21112.900.112.4012.600.91,4380.06%
2022/11/18113.2500.0013.2011,4270.07%
2022/11/07113.9000.0013.8011,5260.07%
2022/10/18814.31814.3714.2001,3060.00%
2022/10/0500.00114.2013.90-1942-0.11%
2022/10/0400.00114.6513.65-1907-0.11%
2022/10/03214.2300.0014.3528280.24%
2022/09/0600.00116.3014.25-1508-0.20%
2022/09/05115.0500.0015.8014100.24%
2022/09/02114.3500.0014.4013670.27%
2022/08/1900.003613.7613.30-36239-15.00%
2022/08/1800.0026014.5213.30-260205-126.78% 大賣/鉅額交易
2022/08/1700.003113.5013.50-31121-25.47%
2022/08/1600.002612.3012.30-26103-25.20%
2022/08/1500.00111.0011.20-190-1.10%
2022/08/12110.2000.0010.201781.28%
2022/07/1400.0009.079.300680.00%
2022/03/3000.00213.8013.80-270-2.83%
2022/03/22014.7000.0014.650760.00%
2021/11/25115.5000.0015.4511330.75%
2021/11/2200.00116.5016.50-1110-0.90%
2021/08/0400.00517.5017.40-5253-1.97%
2021/07/26117.402317.1217.05-22287-7.66%
2021/07/1300.00015.6515.7503310.00%
2021/07/0600.00116.6516.45-1314-0.32%
2021/07/0500.00516.2516.30-5318-1.57%
2021/06/1600.004616.1315.95-46337-13.62%
2021/06/0900.00516.4016.45-5338-1.48%
2021/06/0100.00516.4516.50-5320-1.56%
2021/05/2000.001214.8414.80-12326-3.68%
2021/05/10120.5000.0020.4512770.36%
2021/05/0700.00119.4019.70-1274-0.36%
2021/04/231023.0000.0022.70102713.69%
2021/03/2200.00521.7021.45-5375-1.33%
2021/03/11524.0000.0023.9554381.14%
2021/01/20521.1000.0021.4556220.80%
2020/12/231832.1300.0032.05186172.91%
2020/12/22231.0000.0031.5526200.32%
2020/12/21231.6500.0031.7026060.33%
2020/12/0800.001.229.7429.85-1.2648-0.18%
2020/12/0300.00129.9532.20-1678-0.15%
2020/11/18614.1000.0014.8066990.86%
2020/11/03513.0000.0012.9558700.57%
2020/09/2100.00117.3017.25-11,511-0.07%
2020/09/18117.4000.0017.5011,5750.06%
2020/09/1000.000.318.0018.15-0.32,029-0.02%
2020/08/1900.002118.5319.10-212,122-0.99%
2020/08/0700.00518.2817.70-52,049-0.24%
2020/08/0600.00116.8517.40-12,014-0.05%
2020/08/05117.0500.0017.3012,0280.05%
2020/07/3000.00516.4016.50-52,127-0.24%
2020/07/23117.5500.0017.6512,2050.05%
2020/07/2100.00517.9017.90-52,208-0.23%
2020/07/173817.69117.8517.70372,2191.67%
2020/07/15317.87217.9017.9512,2000.05%
2020/07/14217.801117.8617.95-92,192-0.41%
2020/07/13817.96117.8018.1072,1630.32%
2020/07/10116.40116.3017.4002,1030.00%
2020/07/09117.70217.7017.65-12,051-0.05%
2020/07/08117.45317.7217.45-22,018-0.10%
2020/07/07117.60117.8017.7001,9720.00%
2020/07/06316.32116.0016.9021,8830.11%
2020/07/03115.3500.0015.4011,8110.06%
2020/07/02215.25115.6015.2011,7920.06%
2020/07/01115.3000.0015.2511,7560.06%
2020/06/30215.00515.0515.70-31,734-0.17%
2020/06/29115.8500.0015.9511,6590.06%
2020/06/24616.95117.4016.8051,5900.31%
2020/06/231218.89119.0518.55111,5190.72%
2020/06/22220.55220.5520.5501,3750.00%
2020/06/1800.00116.4517.00-11,108-0.09%
2020/06/17217.1000.0016.7021,0920.18%
2020/06/0900.00216.9016.95-21,069-0.19%
2020/06/083217.80117.8017.50311,0612.92%
2020/06/053018.2100.0018.20301,0302.91%
2020/06/0300.00317.3017.90-31,033-0.29%
2020/06/0200.00217.1017.30-21,046-0.19%
2020/05/292218.3600.0018.25221,1211.96%
2020/05/2700.00415.7516.00-41,055-0.38%
2020/05/26415.531715.3115.60-131,038-1.25%
2020/05/1900.001014.5515.40-101,021-0.98%
2020/05/14114.5000.0014.1011,0110.10%
2020/05/13113.8500.0013.8511,0070.10%
2020/05/122813.9900.0013.95281,0042.79%
2020/05/11714.9100.0015.0079750.72%
2020/05/07215.5000.0015.5529180.22%
2020/05/06615.131115.3415.40-5903-0.55%
2020/05/0500.003415.6015.75-34841-4.04%
2020/05/049113.562713.8114.35647908.10%
2020/04/30113.0011113.0113.05-110745-14.76% 大賣/鉅額交易
2020/04/291312.701012.6112.7037320.41%
2020/04/232311.9500.0012.10237133.23%
2020/04/2200.00111.1012.20-1693-0.14%
2020/04/2100.00111.1511.10-1677-0.15%
2020/04/20110.801111.2211.10-10671-1.49%
2020/04/1700.00510.9510.95-5667-0.75%
2020/04/152410.4200.0010.30246713.57%
2020/04/1400.001710.3010.35-17670-2.53%
2020/04/08210.0559.9010.10-3692-0.43%
2020/04/0729.9100.009.9226990.29%
2020/04/0139.5900.009.6137120.42%
2020/03/3029.7500.009.7527250.28%
2020/03/27810.431510.3310.10-7731-0.96%
2020/03/2600.009910.4510.50-99734-13.47%
2020/03/1700.001510.309.96-15833-1.80%
2020/03/16210.7000.0010.3028620.23%
2020/03/1300.001510.0210.70-15874-1.71%
2020/03/12210.8000.0010.7028750.23%
2020/03/1000.00311.7811.85-3896-0.33%
2020/03/095012.66513.0012.35459214.89%
2020/03/0618712.921613.1013.4017194718.04% 大買/鉅額交易
2020/03/051113.37813.7113.2039560.31%
2020/03/0413312.502512.3812.5510892711.64% 大買/鉅額交易
2020/03/0300.001311.1411.45-13892-1.46%
2020/03/02810.31510.4110.4539200.33%
2020/02/2600.001210.9010.80-121,014-1.18%
2020/02/212110.981811.2011.1031,0380.29%
2020/02/202110.95710.9111.40141,0281.36%
2020/02/19111.4500.0011.4011,0130.10%
2020/02/181211.7500.0011.80121,0191.18%
2020/02/17211.8500.0011.9021,0260.19%
2020/02/141112.2500.0012.20111,0321.07%
2020/02/1310312.43212.5812.401011,0369.74% 大買/鉅額交易
2020/02/1210212.092311.9412.30791,0367.62% 大買/
2020/02/112911.683611.7111.95-71,043-0.67%
2020/02/105711.4500.0011.60571,0505.43%
2020/02/074211.93212.2511.75401,0593.77%
2020/02/062011.7500.0011.65201,0751.86%
2020/02/054011.7000.0011.65401,1153.58%
2020/02/042011.73511.7511.90151,1411.31%
2020/02/035410.551910.7911.10351,1782.97%
2020/01/319611.1900.0011.30961,1978.02%
2020/01/3011311.21511.5411.001081,2118.92% 大買/鉅額交易
2020/01/206512.0400.0012.05651,2445.22%
2020/01/174811.8500.0012.00481,2483.85%
2020/01/167211.9200.0011.85721,2465.78%
2020/01/158811.80511.6512.00831,2466.66%
2020/01/143211.7500.0011.95321,2502.56%
2020/01/135812.0700.0011.80581,2634.59%
2020/01/108011.9600.0012.05801,2586.36%
2020/01/098511.5000.0012.10851,2506.80%
2020/01/087011.3600.0011.35701,2435.63%
2020/01/0710511.72311.6011.601021,2388.24% 大買/鉅額交易
2020/01/068911.88811.9311.80811,2346.56%
2020/01/0310712.08212.1512.051051,2238.58% 大買/鉅額交易
2020/01/0213612.1500.0012.051361,21211.21% 大買/鉅額交易
2019/12/3116112.40112.6012.201601,20413.29% 大買/鉅額交易
2019/12/30412.75113.0012.3531,1950.25%
2019/12/2612313.02213.1512.901211,17410.30% 大買/鉅額交易
2019/12/258913.17213.1513.10871,1677.45%
2019/12/2412512.92313.1212.901221,15610.55% 大買/鉅額交易
2019/12/2313012.91813.1113.151221,14510.65% 大買/鉅額交易
2019/12/20413.35213.6313.3021,1260.18%
2019/12/19613.36213.6313.5041,1040.36%
2019/12/184513.78714.1113.45381,0953.47%
2019/12/17313.273413.4513.65-311,072-2.89%
2019/12/162612.132812.4312.55-21,045-0.19%
2019/12/131412.431812.6412.40-41,024-0.39%
2019/12/123012.51412.6012.45261,0022.59%
2019/12/111712.633712.6313.00-20956-2.09%
2019/12/101411.322211.5311.85-8919-0.87%
2019/12/092011.163111.1611.10-11896-1.23%
2019/12/0687410.503810.0710.6583687395.67% 大買/鉅額交易
2019/12/051479.7300.009.7214784517.39% 大買/鉅額交易
2019/12/04209.641169.679.98-96830-11.56% 大賣/
2019/12/036510.70711.0510.50587917.32%
2019/12/022311.58911.6211.65147381.89%
2019/11/2942010.522710.7410.7039370056.13% 大買/鉅額交易
2019/11/28159.44579.9110.00-42654-6.42%
2019/11/27419.1969.559.42356285.57%
2019/11/266249.66179.679.69607584103.83% 大買/鉅額交易
2019/11/25128.09158.808.81-3498-0.60%
2019/11/221648.0800.008.0116446435.32% 大買/鉅額交易
2019/11/2127.9428.078.1604530.00%
2019/11/20187.9400.008.00184434.06%
2019/11/1937.8600.007.8034260.70%
2019/11/18618.0188.127.985341612.74%
2019/11/15677.81127.907.815540313.62%
2019/11/141417.6697.767.6713238833.99% 大買/鉅額交易
2019/11/13147.46217.937.97-7376-1.86%
2019/11/121267.4887.597.4611836132.66% 大買/鉅額交易
2019/11/112347.3517.457.4523334866.86% 大買/鉅額交易
2019/11/08657.5200.007.406533819.22%
2019/11/07477.9048.177.634332413.27%
2019/11/06107.9018.007.9093132.87%
2019/11/05357.79117.897.76242998.01%
2019/11/04287.7800.007.712827210.26%
2019/10/3100.0017.317.31-1200-0.50%
2019/10/3016.6536.606.65-2158-1.27%
2019/10/29625.7745.966.055813243.77%
2019/10/2865.9600.006.0561125.36%
2019/10/2525.3500.005.502653.04%
2019/10/2325.2000.005.162573.51%
2019/10/22105.0715.105.1695516.11%
2019/10/21114.9900.005.30114723.11%
2019/10/14134.5700.004.61132550.75%
2019/10/09214.5300.004.60212485.77%
2019/10/0844.2700.004.4142316.69%
2019/10/0754.2500.004.2352320.85%
2019/10/0454.3300.004.3452321.55%
2019/07/2600.0084.865.00-832-24.86%
2019/04/0904.6100.004.610300.00%
2019/03/2600.0014.784.69-128-3.57%
2019/03/1104.7900.004.810300.01%
2018/11/1900.0014.854.85-154-1.82%
2018/11/1515.0500.004.951531.88%
2018/04/1200.0025.885.86-2183-1.09%
2018/04/1115.6500.005.8011830.55%
2018/04/0900.0026.176.26-2172-1.16%
2018/04/0316.4000.006.2611680.59%
2018/03/3026.1000.006.222982.04%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音