宏遠 (1460)-凱基-豐中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	50	7.25	7.28	-50	378	-13.21%
2024/11/15	0	0.00	1	7.00	7.00	-1	361	-0.28%
2024/11/12	0	0.00	1	7.02	7.04	-1	360	-0.28%
2024/11/04	2	7.12	0	0.00	7.11	2	365	0.55%
2024/10/30	0	0.00	50	7.11	7.11	-50	393	-12.69%
2024/09/24	2	7.10	0	0.00	7.13	2	579	0.35%
2024/09/09	7	7.05	0	0.00	7.06	7	617	1.13%
2024/08/06	0	0.00	0.2	7.08	7.15	-0.2	826	-0.02%
2024/07/29	0	0.00	2	7.98	7.97	-2	869	-0.23%
2024/07/17	0	0.00	3	8.27	8.24	-3	853	-0.35%
2024/07/04	0	0.00	7	8.15	8.14	-7	788	-0.89%
2024/06/03	1	8.27	0	0.00	8.30	1	1,318	0.08%
2024/05/31	0	0.00	1	8.29	8.31	-1	1,318	-0.08%
2024/05/23	0	0.00	6	8.07	8.05	-6	1,347	-0.45%
2024/05/17	0	0.00	5	8.40	8.49	-5	1,342	-0.37%
2024/05/03	0	0.00	10	8.38	8.32	-10	1,250	-0.80%
2024/04/10	0	0.00	2	8.27	8.14	-2	1,182	-0.17%
2024/03/29	0	0.00	6	8.33	8.33	-6	1,053	-0.57%
2024/03/28	0	0.00	5	8.39	8.33	-5	1,041	-0.48%
2024/03/27	0	0.00	2	8.47	8.39	-2	1,017	-0.20%
2024/03/26	2	8.43	2	8.44	8.40	0	994	0.00%
2024/03/25	2	8.31	0	0.00	8.29	2	957	0.21%
2024/03/22	2	8.28	0	0.00	8.30	2	927	0.22%
2024/03/19	0	0.00	2	7.75	7.75	-2	812	-0.25%
2024/03/18	5	7.70	0	0.00	7.70	5	797	0.63%
2024/03/15	0.5	7.75	0	0.00	7.78	0.5	770	0.06%
2024/03/12	0	0.00	1	7.57	7.57	-1	673	-0.15%
2024/03/07	1	7.04	0	0.00	7.20	1	627	0.16%
2024/03/05	0	0.00	0.1	7.11	7.11	-0.1	596	-0.01%
2024/01/10	2	7.34	0	0.00	7.33	2	539	0.37%
2024/01/08	4	7.41	0	0.00	7.41	4	531	0.75%
2023/12/22	1	7.56	0	0.00	7.53	1	520	0.19%
2023/10/24	3	7.57	0	0.00	7.56	3	649	0.46%
2023/10/06	0	0.00	4	7.54	7.59	-4	795	-0.50%
2023/09/12	0	0.00	0	7.82	7.83	0	1,504	0.00%
2023/07/20	3	8.60	3	8.83	8.82	0	3,041	0.00%
2023/07/18	0	0.00	12	8.72	8.63	-12	3,013	-0.40%
2023/07/13	12	8.78	0	0.00	8.69	12	3,037	0.40%
2023/07/10	1	9.05	0	0.00	9.04	1	3,082	0.03%
2023/07/04	0	0.00	5	9.36	9.34	-5	3,011	-0.17%
2023/07/03	5	9.34	1	9.45	9.49	4	2,953	0.14%
2023/06/30	0	0.00	35	9.20	9.20	-35	2,833	-1.24%
2023/06/29	6	9.04	0	0.00	9.07	6	2,768	0.22%
2023/06/20	3	8.78	0	0.00	8.76	3	2,560	0.12%
2023/06/13	0	0.00	10	8.92	8.93	-10	2,459	-0.41%
2023/06/12	0	0.00	5	8.96	8.95	-5	2,464	-0.20%
2023/06/09	15	9.22	0	0.00	9.17	15	2,421	0.62%
2023/06/06	0	0.00	1	9.24	9.23	-1	2,315	-0.04%
2023/06/02	2	9.10	0	0.00	9.03	2	2,214	0.09%
2023/05/31	8	8.92	0	0.00	8.95	8	2,147	0.37%
2023/05/30	28	8.97	0	0.00	9.00	28	2,107	1.33%
2023/05/29	15	9.15	45	9.21	9.20	-30	2,005	-1.50%
2023/05/25	1	8.87	1	9.15	8.91	0	1,648	0.00%
2023/05/24	16	8.49	1	8.71	8.73	15	1,365	1.10%
2023/05/23	30	8.30	0	0.00	8.18	30	1,212	2.47%
2023/04/20	1	7.84	0	0.00	7.80	1	836	0.12%
2023/03/16	0	0.00	12	7.35	7.35	-12	576	-2.08%
2023/03/13	0	0.00	2	7.63	7.63	-2	561	-0.36%
2023/03/08	10	7.86	0	0.00	7.86	10	523	1.91%
2023/03/03	0	0.00	1	7.37	7.41	-1	475	-0.21%
2023/03/01	0	0.00	0.6	7.21	7.26	-0.6	477	-0.13%
2023/02/21	1	7.38	4	7.37	7.37	-3	498	-0.60%
2023/02/20	2	7.30	0	0.00	7.32	2	507	0.39%
2023/02/16	4	7.19	0	0.00	7.19	4	517	0.77%
2023/01/31	0	0.00	2	7.14	7.13	-2	504	-0.40%
2023/01/30	1	7.15	0	0.00	7.13	1	500	0.20%
2023/01/11	0	0.00	1	7.10	7.09	-1	497	-0.20%
2023/01/03	1	7.07	0	0.00	7.05	1	513	0.19%
2022/12/14	1	7.22	0	0.00	7.25	1	547	0.18%
2022/11/16	2	7.12	0	0.00	7.08	2	576	0.35%
2022/09/27	1	7.86	0	0.00	7.89	1	559	0.18%
2022/09/13	0	0.00	1	8.11	8.13	-1	528	-0.19%
2022/08/29	0	0.00	1	7.70	7.73	-1	516	-0.19%
2022/08/25	1	7.83	3	7.81	7.81	-2	513	-0.39%
2022/08/24	2	7.79	0	0.00	7.80	2	525	0.38%
2022/08/11	0	0.00	1	7.46	7.53	-1	566	-0.18%
2022/08/05	0	0.00	9	7.20	7.20	-9	615	-1.46%
2022/07/22	0	0.00	1	7.30	7.28	-1	820	-0.12%
2022/07/04	0	0.00	1	7.31	7.31	-1	1,068	-0.09%
2022/06/28	1	7.64	0	0.00	7.64	1	1,132	0.09%
2022/06/21	0	0.00	1	7.70	7.72	-1	1,149	-0.09%
2022/06/06	0	0.00	1	7.81	7.82	-1	1,308	-0.08%
2022/06/01	0	0.00	2	7.99	7.90	-2	1,386	-0.14%
2022/05/31	3	8.14	0	0.00	8.06	3	1,386	0.22%
2022/05/16	0	0.00	0.7	7.49	7.45	-0.7	1,455	-0.05%
2022/05/04	2	8.44	0	0.00	8.31	2	1,434	0.14%
2022/05/03	3	8.57	1	8.60	8.51	2	1,412	0.14%
2022/04/29	4	8.70	0	0.00	8.70	4	1,423	0.28%
2022/04/28	4	8.60	0	0.00	8.61	4	1,442	0.28%
2022/04/27	1	8.68	1	8.79	8.68	0	1,437	0.00%
2022/04/26	1	9.21	0	0.00	8.95	1	1,450	0.07%
2022/04/21	0	0.00	2	8.92	8.97	-2	1,392	-0.14%
2022/04/07	1	8.60	0	0.00	8.67	1	1,403	0.07%
2022/04/06	0	0.00	2	8.88	8.92	-2	1,400	-0.14%
2022/03/31	0	0.00	2	8.56	8.57	-2	1,410	-0.14%
2022/03/18	0	0.00	1	8.54	8.54	-1	1,422	-0.07%
2022/03/14	1	8.08	0	0.00	8.08	1	1,403	0.07%
2022/03/08	0	0.00	2	8.20	8.00	-2	1,396	-0.14%
2022/03/07	1	8.29	0	0.00	8.32	1	1,351	0.07%
2022/02/18	1	9.00	9	9.01	9.00	-8	1,426	-0.56%
2022/02/15	0	0.00	7	9.01	9.01	-7	1,456	-0.48%
2022/02/14	0	0.00	6	9.06	9.03	-6	1,469	-0.41%
2022/02/11	0	0.00	1	9.16	9.15	-1	1,505	-0.07%
2022/02/09	0	0.00	5	9.32	9.30	-5	1,560	-0.32%
2022/02/07	2	9.15	6	9.19	9.19	-4	1,563	-0.26%
2022/01/25	10	9.03	0	0.00	9.10	10	1,575	0.63%
2022/01/21	1	9.21	0	0.00	9.21	1	1,551	0.06%
2022/01/20	0	0.00	1	9.33	9.33	-1	1,547	-0.06%
2022/01/19	6	9.30	0	0.00	9.30	6	1,557	0.39%
2022/01/17	1	9.31	0	0.00	9.31	1	1,571	0.06%
2022/01/07	6	9.39	0	0.00	9.38	6	1,688	0.36%
2021/12/22	0	0.00	2	9.42	9.42	-2	2,132	-0.09%
2021/12/10	0	0.00	1	9.68	9.66	-1	2,695	-0.04%
2021/12/09	2	9.61	0	0.00	9.63	2	2,786	0.07%
2021/12/03	0	0.00	1	9.46	9.45	-1	2,922	-0.03%
2021/11/29	1	9.32	0	0.00	9.42	1	3,025	0.03%
2021/11/26	0.5	9.45	0	0.00	9.44	0.5	3,012	0.02%
2021/11/25	2	9.48	0	0.00	9.51	2	2,984	0.07%
2021/11/17	100	9.71	0	0.00	9.66	100	2,884	3.47%
2021/11/12	50	9.79	2	9.80	9.80	48	2,816	1.70%
2021/11/04	0	0.00	11	9.78	9.75	-11	2,751	-0.40%
2021/11/03	0	0.00	3	9.72	9.70	-3	2,733	-0.11%
2021/10/28	0.4	9.74	0	0.00	9.73	0.4	2,677	0.01%
2021/10/26	1	9.94	0	0.00	9.85	1	2,671	0.04%
2021/10/25	0	0.00	1	9.91	9.95	-1	2,674	-0.04%
2021/10/18	1	9.95	19	9.91	9.97	-18	2,639	-0.68%
2021/10/14	0.5	9.46	0	0.00	9.45	0.5	2,576	0.02%
2021/10/13	1	9.42	0	0.00	9.44	1	2,580	0.04%
2021/10/07	2	9.87	1	9.82	9.83	1	2,570	0.04%
2021/10/01	5.2	9.88	1	9.98	9.85	4.2	2,561	0.16%
2021/09/30	2	10.25	0	0.00	10.10	2	2,561	0.08%
2021/09/29	3	9.93	0	0.00	9.90	3	2,359	0.13%
2021/09/28	12	9.99	0	0.00	10.00	12	2,382	0.50%
2021/09/27	0.5	10.05	3	10.00	10.00	-2.5	2,369	-0.11%
2021/09/24	5	10.08	0	0.00	10.05	5	2,336	0.21%
2021/09/23	1	10.00	3	9.99	10.00	-2	2,258	-0.09%
2021/09/22	3	10.30	0	0.00	10.30	3	2,020	0.15%
2021/09/17	3	11.47	0	0.00	11.40	3	1,981	0.15%
2021/09/13	0	0.00	1	11.95	12.10	-1	2,034	-0.05%
2021/09/03	0	0.00	0.5	10.65	10.90	-0.5	2,049	-0.03%
2021/08/23	1	10.55	0	0.00	10.90	1	4,109	0.02%
2021/08/17	1	10.50	0	0.00	10.60	1	4,366	0.02%
2021/08/04	0	0.00	1	12.10	12.20	-1	6,156	-0.02%
2021/07/30	5.3	11.75	0	0.00	11.80	5.3	7,391	0.07%
2021/07/29	32	11.90	0	0.00	12.00	32	7,456	0.43%
2021/07/26	10	12.90	0	0.00	12.75	10	7,515	0.13%
2021/07/22	0	0.00	2.3	12.39	12.40	-2.3	7,653	-0.03%
2021/07/21	20	12.35	0	0.00	12.50	20	7,686	0.26%
2021/07/15	3	13.20	0	0.00	13.25	3	7,758	0.04%
2021/07/14	22	12.67	1	12.85	12.70	21	7,755	0.27%
2021/07/13	90	13.17	0	0.00	13.05	90	7,762	1.16%
2021/07/08	3	13.90	0.8	13.75	13.85	2.2	7,725	0.03%
2021/06/28	15	10.48	3	10.55	10.60	12	7,556	0.16%
2021/06/25	20	10.60	0	0.00	10.70	20	7,498	0.27%
2021/06/24	11	10.50	0	0.00	10.75	11	7,501	0.15%
2021/06/23	0	0.00	11	10.50	10.50	-11	7,516	-0.15%
2021/06/22	10	10.60	0	0.00	10.55	10	7,504	0.13%
2021/06/21	20	10.70	0	0.00	10.45	20	7,472	0.27%
2021/06/18	17	10.71	2	11.15	10.70	15	7,453	0.20%
2021/06/17	12	11.09	14	10.88	11.10	-2	7,400	-0.03%
2021/06/16	1	10.45	0	0.00	10.40	1	7,328	0.01%
2021/06/15	1	10.60	9	10.64	10.65	-8	7,276	-0.11%
2021/06/11	0	0.00	0.2	10.85	10.90	-0.2	7,219	0.00%
2021/06/10	0	0.00	33	10.97	11.00	-33	7,184	-0.46%
2021/06/09	0	0.00	1	11.10	11.05	-1	7,138	-0.01%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	2	11.70	4	11.89	11.70	-2	7,029	-0.03%
2021/06/03	5	12.09	0	0.00	12.30	5	6,907	0.07%
2021/06/02	5	11.68	5	11.50	11.50	0	6,700	0.00%
2021/06/01	1	12.25	1	12.35	12.25	0	6,535	0.00%
2021/05/31	2	12.10	0	0.00	12.10	2	6,441	0.03%
2021/05/28	5	12.45	20.1	12.16	12.10	-15.1	6,306	-0.24%
2021/05/27	2	12.15	15	12.18	12.20	-13	6,183	-0.21%
2021/05/26	22	12.65	12	12.86	12.65	10	6,027	0.17%
2021/05/25	17	12.93	8	13.71	13.05	9	5,754	0.16%
2021/05/24	15	12.15	4	12.65	12.75	11	5,152	0.21%
2021/05/21	10	11.60	7	11.60	11.60	3	4,804	0.06%
2021/05/20	18	10.35	7	10.55	10.55	11	4,718	0.23%
2021/05/19	1	9.40	0	0.00	9.60	1	4,665	0.02%
2021/05/18	7	9.51	20	9.88	10.00	-13	4,628	-0.28%
2021/05/17	1	9.37	0	0.00	9.36	1	4,590	0.02%
2021/05/14	3	10.32	0	0.00	10.40	3	4,504	0.07%
2021/05/13	2	10.85	16	11.20	10.85	-14	4,414	-0.32%
2021/05/12	20	11.74	19	12.17	12.05	1	4,270	0.02%
2021/05/11	11	11.93	22	12.25	12.30	-11	3,839	-0.29%
2021/05/10	5	11.20	2	10.75	11.20	3	3,412	0.09%
2021/05/07	1	10.15	1	9.95	10.20	0	3,307	0.00%
2021/05/06	2	10.53	7	10.49	10.40	-5	3,208	-0.16%
2021/05/05	24	11.74	18.3	11.67	11.50	5.7	3,017	0.19%
2021/05/04	40	12.59	23	12.60	12.70	17	2,694	0.63%
2021/05/03	1	11.00	0	0.00	11.55	1	2,020	0.05%
2021/04/29	11	10.08	16	10.05	10.50	-5	1,736	-0.29%
2021/04/28	26	9.70	1	9.72	9.72	25	1,463	1.71%
2021/04/23	1	9.14	0	0.00	9.16	1	1,338	0.07%
2021/04/22	0	0.00	1	9.47	9.45	-1	1,292	-0.08%
2021/04/20	1	9.00	0	0.00	9.00	1	1,113	0.09%
2021/04/19	2	9.06	0	0.00	9.11	2	1,097	0.18%
2021/04/15	3	8.43	0	0.00	8.46	3	1,013	0.30%
2021/04/12	1	8.63	1	8.65	8.63	0	1,025	0.00%
2021/04/01	1	8.15	8	8.13	8.15	-7	1,012	-0.69%
2021/03/11	0	0.00	1	8.20	8.20	-1	1,286	-0.08%
2021/03/05	1	7.94	0	0.00	7.98	1	1,304	0.08%
2021/03/04	0	0.00	1	8.04	7.99	-1	1,320	-0.08%
2021/03/03	1	7.99	0	0.00	8.01	1	1,318	0.08%
2021/02/25	0	0.00	3.1	8.30	8.29	-3.1	1,324	-0.23%
2021/02/24	0.1	8.30	116	8.22	8.19	-115.9	1,321	-8.77%	大賣/鉅額交易
2021/02/22	0	0.00	1	8.17	8.19	-1	1,309	-0.08%
2021/02/18	0	0.00	4	7.78	8.05	-4	1,301	-0.31%
2021/02/17	5	7.63	0	0.00	7.71	5	1,299	0.38%
2021/02/04	1	8.24	0	0.00	8.27	1	1,246	0.08%
2021/01/28	1	8.86	0	0.00	8.75	1	1,275	0.08%
2021/01/20	0	0.00	1	9.27	9.27	-1	1,397	-0.07%
2021/01/07	1	9.54	0	0.00	9.50	1	1,328	0.08%
2020/12/24	0	0.00	2	9.96	10.00	-2	1,336	-0.15%
2020/12/23	33	10.07	2	9.99	9.93	31	1,295	2.39%
2020/12/22	2	9.89	0	0.00	9.92	2	1,179	0.17%
2020/12/15	3	9.62	0	0.00	9.60	3	1,179	0.25%
2020/12/11	0	0.00	5	9.51	9.46	-5	1,167	-0.43%
2020/12/10	0	0.00	4	9.49	9.47	-4	1,157	-0.35%
2020/12/08	3	9.31	0	0.00	9.33	3	1,157	0.26%
2020/12/07	6	9.42	0	0.00	9.40	6	1,148	0.52%
2020/11/30	0	0.00	12	9.57	9.55	-12	1,156	-1.04%
2020/11/26	0	0.00	3	9.54	9.44	-3	1,154	-0.26%
2020/11/24	3	9.41	0	0.00	9.45	3	1,162	0.26%
2020/11/18	0	0.00	0.6	9.50	9.49	-0.6	1,174	-0.05%
2020/11/12	1	9.48	0	0.00	9.46	1	1,237	0.08%
2020/11/10	6	9.51	0	0.00	9.51	6	1,299	0.46%
2020/11/09	5	9.81	6	9.72	9.73	-1	1,310	-0.08%
2020/11/06	3	9.51	0	0.00	9.53	3	1,309	0.23%
2020/11/04	3	9.57	0	0.00	9.60	3	1,360	0.22%
2020/11/03	3	9.62	0	0.00	9.61	3	1,444	0.21%
2020/11/02	3	9.63	0	0.00	9.64	3	1,510	0.20%
2020/10/30	5	9.90	0	0.00	9.88	5	1,536	0.33%
2020/10/29	0	0.00	12	9.86	9.95	-12	1,583	-0.76%
2020/10/28	4	9.49	0	0.00	9.47	4	1,601	0.25%
2020/10/27	0	0.00	6	9.66	9.59	-6	1,609	-0.37%
2020/10/26	3	9.48	3	9.51	9.48	0	1,617	0.00%
2020/10/23	0	0.00	3	9.69	9.55	-3	1,625	-0.18%
2020/10/21	3	9.52	0	0.00	9.57	3	1,659	0.18%
2020/10/19	3	9.52	0	0.00	9.57	3	1,702	0.18%
2020/10/16	0	0.00	3	9.83	9.60	-3	1,715	-0.17%
2020/10/14	4	9.73	0	0.00	9.75	4	1,781	0.22%
2020/10/12	6	9.66	0	0.00	9.65	6	1,805	0.33%
2020/10/08	10	9.93	0	0.00	9.80	10	1,846	0.54%
2020/10/07	0	0.00	6	9.97	9.97	-6	1,938	-0.31%
2020/10/06	5	9.83	0	0.00	9.90	5	2,107	0.24%
2020/10/05	10	9.60	29	9.77	10.25	-19	2,116	-0.90%
2020/09/30	9	9.36	0	0.00	9.35	9	2,096	0.43%
2020/09/29	3	9.43	0	0.00	9.38	3	2,152	0.14%
2020/09/25	3	9.31	0	0.00	9.33	3	2,213	0.14%
2020/09/24	6	9.52	0	0.00	9.46	6	2,245	0.27%
2020/09/23	7	9.60	0	0.00	9.80	7	2,256	0.31%
2020/09/17	0	0.00	5	9.62	9.60	-5	2,337	-0.21%
2020/09/16	5	9.60	20	9.59	9.61	-15	2,479	-0.61%
2020/09/11	14	9.34	0	0.00	9.33	14	2,921	0.48%
2020/09/10	0	0.00	5	9.60	9.53	-5	2,995	-0.17%
2020/09/09	3	9.38	0	0.00	9.52	3	3,023	0.10%
2020/09/08	5	9.46	0	0.00	9.46	5	3,041	0.16%
2020/09/07	0	0.00	6	9.56	9.49	-6	3,047	-0.20%
2020/09/04	3	9.36	0	0.00	9.37	3	3,051	0.10%
2020/09/03	6	9.46	0	0.00	9.45	6	3,091	0.19%
2020/08/28	0	0.00	6	9.71	9.58	-6	3,237	-0.19%
2020/08/27	6	9.54	0	0.00	9.54	6	3,241	0.19%
2020/08/26	0	0.00	3	9.69	9.65	-3	3,245	-0.09%
2020/08/25	0	0.00	2	9.68	9.55	-2	3,245	-0.06%
2020/08/24	5	9.51	3	9.76	9.51	2	3,253	0.06%
2020/08/21	0	0.00	3	9.67	9.60	-3	3,260	-0.09%
2020/08/20	6	9.49	3	9.83	9.44	3	3,261	0.09%
2020/08/19	5	9.75	0	0.00	9.73	5	3,243	0.15%
2020/08/12	0	0.00	3	9.96	9.96	-3	3,303	-0.09%
2020/08/11	1	9.96	0	0.00	9.96	1	3,304	0.03%
2020/08/10	4	10.40	0	0.00	10.10	4	3,316	0.12%
2020/08/07	3	10.70	0	0.00	10.60	3	3,320	0.09%
2020/08/05	0	0.00	1	10.05	10.05	-1	3,288	-0.03%
2020/08/03	0	0.00	4	9.57	10.20	-4	3,355	-0.12%
2020/07/31	3	9.34	0	0.00	9.29	3	3,320	0.09%
2020/07/30	1	9.43	0	0.00	9.39	1	3,403	0.03%
2020/07/29	0	0.00	3	9.42	9.42	-3	3,435	-0.09%
2020/07/28	11	9.38	0	0.00	9.23	11	3,435	0.32%
2020/07/24	0	0.00	5	10.00	9.78	-5	3,419	-0.15%
2020/07/23	5	9.66	0	0.00	9.67	5	3,394	0.15%
2020/07/22	1	9.99	0	0.00	9.90	1	3,391	0.03%
2020/07/21	0	0.00	6	10.23	10.00	-6	3,388	-0.18%
2020/07/20	6	9.26	14	9.75	10.40	-8	3,346	-0.24%
2020/07/17	12	9.68	0	0.00	9.49	12	3,302	0.36%
2020/07/15	1	9.95	0	0.00	9.78	1	3,258	0.03%
2020/07/14	0	0.00	7	10.26	10.10	-7	3,218	-0.22%
2020/07/13	4	10.34	5	10.31	10.95	-1	3,111	-0.03%
2020/07/10	5	9.76	29	9.74	9.99	-24	2,924	-0.82%
2020/07/09	23	9.12	12	9.21	9.09	11	2,849	0.39%
2020/07/08	24.9	9.71	0	0.00	9.54	24.9	2,794	0.89%
2020/07/07	0	0.00	13	10.05	9.96	-13	2,749	-0.47%
2020/07/06	8	9.94	30	9.86	9.85	-22	2,749	-0.80%
2020/07/03	10	10.10	0	0.00	10.05	10	2,804	0.36%
2020/07/01	30	10.40	0	0.00	10.25	30	2,770	1.08%
2020/06/30	0	0.00	2	10.45	10.50	-2	2,755	-0.07%
2020/06/24	10	10.05	21	10.62	10.40	-11	2,677	-0.41%
2020/06/23	21	10.47	0	0.00	10.30	21	2,608	0.80%
2020/06/22	2	12.03	11	11.92	11.40	-9	2,451	-0.37%
2020/06/19	2	11.85	1	11.85	11.85	1	2,183	0.05%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	50	9.83	0	0.00	9.83	50	1,986	2.52%
2020/06/16	1	8.95	0	0.00	8.94	1	1,909	0.05%
2020/06/10	0	0.00	10	8.82	8.75	-10	1,882	-0.53%
2020/06/09	20	9.44	18	9.25	9.25	2	1,866	0.11%
2020/06/08	1	8.47	0	0.00	8.61	1	1,773	0.06%
2020/06/04	0	0.00	1	8.08	8.07	-1	1,731	-0.06%
2020/06/03	1	7.87	0	0.00	8.00	1	1,736	0.06%
2020/05/27	1	8.10	0	0.00	8.10	1	1,684	0.06%
2020/05/25	0	0.00	2	8.18	8.18	-2	1,659	-0.12%
2020/05/22	5	8.52	11	8.69	8.42	-6	1,627	-0.37%
2020/05/20	8	7.27	0	0.00	7.26	8	1,490	0.54%
2020/05/15	0	0.00	1	7.73	7.61	-1	1,451	-0.07%
2020/05/14	2	8.40	1	8.59	8.08	1	1,417	0.07%
2020/05/13	3	8.72	3	8.80	8.55	0	1,376	0.00%
2020/05/12	1	8.62	0	0.00	8.20	1	1,283	0.08%
2020/05/11	0	0.00	1	8.52	8.65	-1	1,248	-0.08%
2020/05/08	7	9.43	4	8.91	8.64	3	1,197	0.25%
2020/05/06	0	0.00	3	8.24	8.53	-3	995	-0.30%
2020/04/30	1	7.59	0	0.00	7.59	1	879	0.11%
2020/04/15	0	0.00	1	7.32	7.27	-1	833	-0.12%
2020/04/14	0	0.00	20	7.16	7.29	-20	844	-2.37%
2020/04/13	0	0.00	29	7.27	7.32	-29	837	-3.46%
2020/04/10	10	8.05	0	0.00	7.80	10	822	1.22%
2020/04/09	0	0.00	7	7.92	7.96	-7	807	-0.87%
2020/04/08	4	8.08	9	8.13	8.19	-5	774	-0.65%
2020/03/27	50	5.75	0	0.00	5.68	50	617	8.10%
2020/03/17	0	0.00	1	5.56	5.50	-1	573	-0.17%
2020/02/19	1	8.14	0	0.00	8.12	1	510	0.20%
2020/02/07	0	0.00	1	8.75	8.58	-1	553	-0.18%
2020/02/06	1	9.00	1	8.81	8.75	0	549	0.00%
2020/02/05	1	8.93	2	8.88	8.80	-1	540	-0.19%
2019/12/25	2	9.15	0	0.00	9.20	2	473	0.42%
2019/12/10	0	0.00	5	9.43	9.43	-5	457	-1.09%
2019/12/09	0	0.00	1	9.43	9.44	-1	456	-0.22%
2019/12/03	0	0.00	8	9.11	9.14	-8	408	-1.96%
2019/12/02	1	9.15	0	0.00	9.15	1	405	0.25%
2019/11/27	3	9.31	0	0.00	9.31	3	396	0.76%
2019/11/26	2	9.31	0	0.00	9.33	2	392	0.51%
2019/11/25	3	9.35	0	0.00	9.34	3	392	0.76%
2019/11/21	1	9.32	1.1	9.31	9.31	-0.1	386	-0.02%
2019/11/18	1	9.30	0.5	9.30	9.29	0.5	367	0.14%
2019/11/15	0	0.00	12	9.34	9.40	-12	363	-3.31%
2019/11/05	0	0.00	10.8	10.20	10.15	-10.8	362	-2.98%
2019/10/22	0	0.00	1	10.45	10.40	-1	394	-0.25%
2019/06/28	3	11.40	0	0.00	11.40	3	754	0.40%
2019/06/12	2	11.40	0	0.00	11.40	2	802	0.25%
2019/06/03	2	11.60	0	0.00	11.60	2	810	0.25%
2019/05/31	8	11.76	0	0.00	11.75	8	801	1.00%
2019/05/24	0	0.00	30	12.20	12.25	-30	727	-4.13%
2019/05/23	0	0.00	45	12.31	12.20	-45	703	-6.39%
2019/05/22	0	0.00	1	11.85	11.80	-1	601	-0.17%
2019/05/17	0	0.00	4	11.93	11.90	-4	584	-0.68%
2019/05/10	5	11.46	0	0.00	11.35	5	470	1.06%
2019/04/18	0	0.00	20	11.50	11.50	-20	463	-4.32%
2019/04/17	0	0.00	18	11.55	11.60	-18	465	-3.86%
2019/03/20	0	0.00	1	11.65	11.65	-1	405	-0.25%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/03/18	5	11.90	0	0.00	11.90	5	397	1.26%
2019/01/30	0.6	11.45	0	0.00	11.40	0.6	407	0.15%
2019/01/04	1	11.05	0	0.00	11.10	1	436	0.23%
2018/12/26	40	11.70	0	0.00	11.60	40	467	8.56%
2018/12/19	1	11.95	0	0.00	11.95	1	502	0.20%
2018/12/13	3	12.25	1	12.25	12.25	2	582	0.34%
2018/12/10	0	0.00	5	12.50	12.35	-5	725	-0.69%
2018/12/07	1	12.25	0	0.00	12.45	1	763	0.13%
2018/12/04	2	12.25	0	0.00	12.25	2	810	0.25%
2018/12/03	3	12.20	0	0.00	12.20	3	891	0.34%
2018/11/23	5	11.85	0	0.00	11.95	5	1,053	0.47%
2018/11/22	0	0.00	2	12.05	12.10	-2	1,055	-0.19%
2018/11/21	2	11.90	0	0.00	11.90	2	1,067	0.19%
2018/11/19	2	12.15	0	0.00	12.15	2	1,096	0.18%
2018/11/16	3	12.00	0	0.00	12.00	3	1,127	0.27%
2018/10/24	0	0.00	5	12.50	12.30	-5	1,306	-0.38%
2018/10/23	3	12.60	5	12.60	12.60	-2	1,300	-0.15%
2018/10/17	5	13.15	0	0.00	13.05	5	1,280	0.39%
2018/10/15	5	12.85	0	0.00	12.85	5	1,255	0.40%
2018/10/11	0	0.00	14	12.85	12.80	-14	1,247	-1.12%
2018/10/01	0	0.00	2	14.40	14.35	-2	1,160	-0.17%
2018/09/19	0	0.00	1	14.75	14.75	-1	1,143	-0.09%
2018/09/18	15	14.63	0	0.00	14.65	15	1,113	1.35%
2018/09/17	4	14.38	1	14.55	14.60	3	1,050	0.29%
2018/09/13	0	0.00	1	14.20	14.40	-1	973	-0.10%
2018/09/10	12	13.46	0	0.00	13.45	12	854	1.40%
2018/09/07	5	13.96	0	0.00	13.80	5	817	0.61%
2018/08/23	1	13.80	0	0.00	13.90	1	552	0.18%
2018/08/22	2	14.48	3	14.23	14.25	-1	520	-0.19%
2018/08/20	0	0.00	1	13.45	13.30	-1	365	-0.27%
2018/08/03	0	0.00	1	13.05	13.00	-1	401	-0.25%
2018/07/27	1	12.85	0	0.00	12.95	1	384	0.26%
2018/07/10	0	0.00	1	13.00	12.95	-1	463	-0.22%
2018/07/03	1	13.35	2	13.55	13.45	-1	467	-0.21%
2018/06/26	0	0.00	1	12.80	13.00	-1	495	-0.20%
2018/06/14	1	13.25	0	0.00	13.25	1	562	0.18%
2018/06/12	1	13.20	0	0.00	13.20	1	580	0.17%
2018/06/07	1	13.20	5	13.35	13.20	-4	583	-0.69%
2018/06/05	0	0.00	2	13.35	13.35	-2	579	-0.34%
2018/05/17	0	0.00	52	13.05	13.05	-52	563	-9.23%
2018/05/16	5	13.35	3	13.35	13.30	2	548	0.36%
2018/05/14	0	0.00	2	12.15	12.50	-2	528	-0.38%
2018/04/27	1	11.90	0	0.00	11.90	1	550	0.18%
2018/04/25	0	0.00	11	12.10	12.20	-11	615	-1.79%
2018/04/17	0	0.00	1	12.95	12.90	-1	634	-0.16%
2018/04/16	1	13.05	0	0.00	13.05	1	706	0.14%
2018/03/30	1	12.90	0	0.00	12.90	1	684	0.15%
2018/03/26	2	12.90	0	0.00	12.95	2	686	0.29%
2018/03/23	1	13.25	0	0.00	13.15	1	676	0.15%
2018/03/21	1	13.45	0	0.00	13.45	1	666	0.15%
2018/03/19	1	13.70	1	13.70	13.70	0	666	0.00%
2018/03/14	0	0.00	0.5	13.95	14.00	-0.5	646	-0.08%
2018/03/13	0.9	13.95	0	0.00	13.90	0.9	658	0.14%
2018/03/08	1	14.10	0	0.00	14.10	1	654	0.15%
2018/03/02	0	0.00	2	14.15	14.05	-2	696	-0.29%
2018/03/01	0	0.00	2	14.10	14.10	-2	702	-0.28%
2018/02/27	0	0.00	1	14.15	14.15	-1	705	-0.14%
2018/02/26	0	0.00	2	14.20	14.20	-2	709	-0.28%
2018/02/23	0	0.00	2	14.15	14.15	-2	729	-0.27%
2018/02/21	8	13.93	0	0.00	13.95	8	751	1.06%
2018/02/12	3	13.85	0	0.00	13.85	3	751	0.40%
2018/02/06	0	0.00	5	13.65	13.80	-5	795	-0.63%
2018/02/05	5	14.40	0	0.00	14.35	5	781	0.64%
2018/02/01	0	0.00	1	14.65	14.60	-1	797	-0.13%
2018/01/10	1	14.55	2	14.55	14.60	-1	795	-0.13%
2018/01/05	2	14.40	0	0.00	14.30	2	727	0.27%
2018/01/02	4	14.10	0	0.00	14.15	4	704	0.57%