• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.29%
  • 成交量
    1,912張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20199.6000.0099.7012,5400.04%
2024/12/131100.005101.00100.00-42,997-0.13%
2024/12/121104.502103.00103.00-12,992-0.03%
2024/12/1100.001105.50105.50-13,012-0.03%
2024/12/067112.577110.00110.0003,1560.00%
2024/12/0200.001110.00110.00-13,347-0.03%
2024/11/2000.000107.98107.5004,5720.00%
2024/11/1800.000.2107.00106.00-0.25,0580.00%
2024/11/1300.002114.00114.00-25,410-0.04%
2024/11/054113.503112.50112.5016,7360.01%
2024/10/282115.504113.00113.00-27,447-0.03%
2024/10/253116.502116.00115.0017,5850.01%
2024/10/246118.084116.50115.5027,8530.03%
2024/10/232119.994.1118.76120.50-2.17,934-0.03%
2024/10/223113.8300.00113.5038,0070.04%
2024/10/1800.001114.53114.50-18,521-0.01%
2024/10/1500.001116.00116.00-19,040-0.01%
2024/10/144117.6300.00118.5049,3610.04%
2024/10/111116.000.1117.00115.500.99,8000.01%
2024/10/092119.000.1120.50118.001.910,5980.02%
2024/10/0700.002124.00124.00-211,837-0.02%
2024/10/042120.5000.00119.50212,0100.02%
2024/10/0100.002.1123.95124.00-2.112,424-0.02%
2024/09/302125.493123.50122.00-113,108-0.01%
2024/09/2700.001.5126.00125.50-1.513,204-0.01%
2024/09/262125.501127.00125.00113,3780.01%
2024/09/252125.251125.00125.00113,4630.01%
2024/09/2411124.194124.63125.00713,6870.05%
2024/09/235.2127.6710127.70127.00-4.814,282-0.03%
2024/09/206127.164127.50125.50214,6020.01%
2024/09/193126.342126.50125.50115,0660.01%
2024/09/181.5126.833124.50126.50-1.515,228-0.01%
2024/09/161117.001118.00118.00015,4740.00%
2024/09/133116.1700.00117.00316,3330.02%
2024/09/1200.002118.00118.50-216,991-0.01%
2024/09/111.1113.044114.00112.50-2.917,795-0.02%
2024/09/1010121.801115.00115.00919,0050.05%
2024/09/093121.0000.00120.50319,5220.02%
2024/09/0600.002122.50122.50-219,990-0.01%
2024/09/052125.2500.00121.50220,3520.01%
2024/09/043125.331126.00123.50221,2430.01%
2024/09/031133.003133.67133.00-221,576-0.01%
2024/09/022139.005136.70136.00-321,589-0.01%
2024/08/3000.001134.00133.00-121,4780.00%
2024/08/292136.752136.00136.00021,5670.00%
2024/08/2800.003136.00136.00-321,561-0.01%
2024/08/272137.5000.00138.00221,5820.01%
2024/08/266139.675137.20136.50121,6120.00%
2024/08/2310.1137.948138.56141.502.121,5970.01%
2024/08/2210142.5010.1142.17139.00-0.121,5240.00%
2024/08/214.6136.113138.33138.501.621,0710.01%
2024/08/201130.005131.40130.50-420,823-0.02%
2024/08/193128.3300.00128.50320,8070.01%
2024/08/162131.252134.00129.50020,8500.00%
2024/08/152132.253130.67129.00-120,7950.00%
2024/08/143.1130.872133.25134.501.120,7450.01%
2024/08/136128.425130.10134.00120,6370.00%
2024/08/1213129.8515131.73133.50-220,520-0.01%
2024/08/0911125.1410124.75124.50120,3540.00%
2024/08/083118.174118.50117.50-120,2210.00%
2024/08/074124.133123.67125.00120,3090.00%
2024/08/063121.831119.50120.00220,3380.01%
2024/08/052119.507119.93118.00-520,275-0.02%
2024/08/021130.005131.30129.00-420,500-0.02%
2024/08/011.1138.501139.00137.000.120,5750.00%
2024/07/315.1139.411139.00138.004.120,7500.02%
2024/07/301138.502.2142.55143.50-1.221,152-0.01%
2024/07/296.1142.452142.50139.504.120,9960.02%
2024/07/261.2152.581154.50152.000.220,7400.00%
2024/07/2313153.0815151.97154.00-220,637-0.01%
2024/07/2210154.8512152.08148.00-220,441-0.01%
2024/07/1913158.3514157.11156.00-120,1530.00%
2024/07/182156.503156.67155.50-119,933-0.01%
2024/07/173157.003.1158.85158.00-0.119,8110.00%
2024/07/164.5158.225157.60158.00-0.519,7000.00%
2024/07/1519160.0334.1159.35158.50-15.119,560-0.08%
2024/07/1211159.4118160.44158.00-719,324-0.04%
2024/07/1140.1161.6418162.11159.0022.118,9780.12%
2024/07/1045.1156.5737.2158.39160.007.918,3600.04%
2024/07/0911150.3612150.04149.50-119,081-0.01%
2024/07/0820.2150.1919148.34147.501.220,4400.01%
2024/07/0520153.976152.75152.501422,0260.06%
2024/07/0420.1153.4231153.87154.50-10.923,288-0.05%
2024/07/036149.086148.17147.00023,2110.00%
2024/07/026148.675.5148.50149.000.523,5220.00%
2024/07/016148.333147.83145.50323,3670.01%
2024/06/285149.305149.30149.00023,3060.00%
2024/06/2720.5149.7122148.91148.50-1.523,150-0.01%
2024/06/2617.5148.9818.3146.79145.00-0.822,6250.00%
2024/06/2529.1144.0731146.68149.50-222,401-0.01%
2024/06/241143.508.8141.17140.50-7.822,292-0.03%
2024/06/2122148.6616147.09147.00622,8050.03%
2024/06/2041151.5445.3148.66147.00-4.322,777-0.02%
2024/06/1931.8144.2932.4143.84145.00-0.622,3170.00%
2024/06/1834.2142.7537.8142.09144.00-3.722,172-0.02%
2024/06/1768.5143.8748.2141.82139.0020.321,5660.09%
2024/06/144132.1318.1133.10136.00-14.120,662-0.07%
2024/06/137.8122.9210.1124.55124.00-2.320,676-0.01%
2024/06/1253.1122.6842118.88118.5011.120,6670.05%
2024/06/1166.4123.0954.2122.74124.5012.220,8330.06%
2024/06/0710.2114.645.3114.99118.004.920,8600.02%
2024/06/060.2108.9900.00107.500.221,1030.00%
2024/06/057108.938109.06108.50-121,3000.00%
2024/06/042108.495110.99107.50-321,671-0.01%
2024/06/0300.000107.00107.50021,9400.00%
2024/05/310107.0000.00107.00022,5170.00%
2024/05/308110.432110.50107.50623,5120.03%
2024/05/291111.0000.00110.00124,1750.00%
2024/05/284111.254111.63111.00025,4890.00%
2024/05/271.1113.050.1115.00112.50126,3820.00%
2024/05/240107.006.1110.01110.50-6.126,859-0.02%
2024/05/230107.500.1108.00107.50-0.128,0690.00%
2024/05/223111.504.1109.76110.00-1.128,9400.00%
2024/05/212.1111.551113.50112.001.129,2780.00%
2024/05/206.1117.566.1118.37115.50029,8060.00%
2024/05/174116.135.3117.01118.00-1.329,8800.00%
2024/05/163.4118.514117.25114.50-0.630,2000.00%
2024/05/153120.492120.50119.00130,3800.00%
2024/05/148.1122.054.2121.46120.503.930,5500.01%
2024/05/136.1121.0111.1123.19122.50-530,492-0.02%
2024/05/103.1128.198128.44128.50-4.930,664-0.02%
2024/05/094.1136.385135.80134.00-0.930,6510.00%
2024/05/088139.7510.1139.03138.00-2.130,662-0.01%
2024/05/077135.298134.25133.00-130,3930.00%
2024/05/0611133.1415.6132.90132.50-4.530,342-0.01%
2024/05/0324.4139.1512138.96135.0012.430,1900.04%
2024/05/022149.752.3150.43150.00-0.329,8250.00%
2024/04/3000.002.6146.02146.00-2.630,041-0.01%
2024/04/292151.751154.00150.50130,5250.00%
2024/04/251158.0000.00157.50131,0150.00%
2024/04/242161.0000.00161.00231,1330.01%
2024/04/233.3154.204152.38155.00-0.731,2680.00%
2024/04/227162.933.1151.34151.50431,4290.01%
2024/04/193165.5012168.13165.00-932,066-0.03%
2024/04/185173.6000.00175.00532,2990.02%
2024/04/171177.007177.07181.50-632,508-0.02%
2024/04/166160.176.8161.01167.50-0.832,8050.00%
2024/04/1570.1174.7649.2173.35175.0020.932,9930.06%
2024/04/1230160.0536164.35168.00-631,516-0.02%
2024/04/1132.4148.7432149.14153.000.430,0440.00%
2024/04/1032134.0234135.43140.50-228,650-0.01%
2024/04/098122.6316.1126.84128.00-8.127,254-0.03%
2024/04/0810111.1032.1114.89116.50-22.127,036-0.08%
2024/04/035106.4000.00106.00527,1700.02%
2024/04/0222.1108.0023107.98108.50-0.928,1240.00%
2024/04/011110.001109.50109.00028,0910.00%
2024/03/296110.509.3109.65110.00-3.328,113-0.01%
2024/03/282109.0000.00109.50228,3100.01%
2024/03/2733.1112.0430109.98111.003.128,1930.01%
2024/03/2659.6116.0057113.17114.002.627,8430.01%
2024/03/2516.5115.0416115.00114.500.527,1720.00%
2024/03/2214113.6113112.54112.50127,0580.00%
2024/03/2127113.4132.2113.31113.50-5.227,000-0.02%
2024/03/2010.1110.797109.36109.003.127,1120.01%
2024/03/1915111.9715111.33111.50027,3570.00%
2024/03/1817.1110.7320.4110.27111.50-3.327,463-0.01%
2024/03/157106.298106.94107.00-127,6510.00%
2024/03/1414.4106.8714106.11106.500.428,0730.00%
2024/03/1363.1108.5852.2106.13105.001128,8480.04%
2024/03/1253106.67140.2104.59104.50-87.229,062-0.30% 大賣/
2024/03/1127107.0612.1104.44104.0014.929,7930.05%
2024/03/0835.3109.1838108.22107.50-2.730,555-0.01%
2024/03/0733.1114.888113.81113.5025.130,6550.08%
2024/03/06104.1117.9342117.32118.0062.130,5550.20% 大買/
2024/03/0539113.0063116.96117.00-2430,628-0.08%
2024/03/0435110.0031109.60107.50429,7680.01%
2024/03/0139102.9939.2104.24106.50-0.229,5290.00%
2024/02/2968.296.4173.898.22100.00-5.729,253-0.02%
2024/02/2721.792.4522.292.7391.00-0.528,9510.00%
2024/02/2638.393.324694.9794.40-7.728,301-0.03%
2024/02/235989.4076.289.0489.50-17.226,964-0.06%
2024/02/2235.286.431787.3485.8018.226,0100.07%
2024/02/213087.1540.886.8187.00-10.825,586-0.04%
2024/02/204.483.65384.5083.301.424,9800.01%
2024/02/1925.386.1224.286.2484.801.124,8080.00%
2024/02/16483.852.284.5684.501.824,4080.01%
2024/02/157.479.762.678.3882.204.824,1120.02%
2024/02/053.280.90181.2081.302.223,8710.01%
2024/02/0211.583.99683.6782.005.523,8060.02%
2024/02/011985.6317.185.5686.201.923,5910.01%
2024/01/312.184.71186.2084.001.123,4610.00%
2024/01/301885.411384.6585.00523,3190.02%
2024/01/29385.031284.6385.10-923,182-0.04%
2024/01/26583.50982.9183.00-423,055-0.02%
2024/01/25582.90882.5582.40-322,956-0.01%
2024/01/242885.943284.5784.20-422,831-0.02%
2024/01/234186.293086.1385.701122,6170.05%
2024/01/22882.0010.982.9484.60-2.922,100-0.01%
2024/01/194.581.331281.6480.00-7.521,788-0.03%
2024/01/18681.68681.9082.40021,6300.00%
2024/01/1700.001082.2681.80-1021,613-0.05%
2024/01/16981.020.780.7182.008.321,5120.04%
2024/01/154583.492683.5082.601921,3510.09%
2024/01/1225.281.792881.7681.00-2.820,678-0.01%
2024/01/11981.12481.7580.50520,3680.02%
2024/01/1010.580.901281.9681.70-1.520,080-0.01%
2024/01/09881.1417.181.5681.10-9.119,698-0.05%
2024/01/08181.201580.6180.30-1419,331-0.07%
2024/01/05578.78479.6378.20119,1260.01%
2024/01/042280.602479.4279.80-218,977-0.01%
2024/01/03778.93879.3579.50-118,645-0.01%
2024/01/021977.032077.2877.70-118,388-0.01%
2023/12/2919.177.19776.6075.1012.118,1320.07%
2023/12/284980.832881.8480.602117,7480.12%
2023/12/27378.47277.7077.70117,0950.01%
2023/12/262.178.26279.2078.000.117,1270.00%
2023/12/2526.282.132379.2778.903.217,0300.02%
2023/12/22279.7500.0079.90216,7370.01%
2023/12/2100.00181.2080.20-116,649-0.01%
2023/12/20282.10382.0082.20-116,570-0.01%
2023/12/1900.00381.1782.00-316,475-0.02%
2023/12/18385.56586.7683.90-216,238-0.01%
2023/12/151690.6218.288.4387.20-2.215,951-0.01%
2023/12/143289.453688.6589.00-415,522-0.03%
2023/12/131690.052188.6788.00-515,065-0.03%
2023/12/122790.362589.4288.60214,6340.01%
2023/12/114287.524787.6988.50-513,864-0.04%
2023/12/085088.154588.3287.60512,9160.04%
2023/12/076183.4859.285.8185.001.811,5750.02%
2023/12/068679.4170.278.7778.7015.910,4200.15%
2023/12/053373.3879.175.8577.50-46.19,017-0.51%
2023/12/041470.6420.170.2470.50-6.17,984-0.08%
2023/12/01867.35667.4067.4027,4550.03%
2023/11/301767.2817.267.8768.00-0.27,1840.00%
2023/11/291564.391263.1562.9036,5500.05%
2023/11/284464.0421.564.1564.5022.56,3980.35%
2023/11/272963.6137.563.5064.10-8.55,882-0.14%
2023/11/241359.1225.360.2260.60-12.34,763-0.26%
2023/11/2200.00154.8054.90-14,062-0.02%
2023/11/2000.001255.4255.70-124,095-0.29%
2023/11/16156.5000.0056.7014,0960.02%
2023/11/151555.88155.8055.60144,0650.34%
2023/11/13155.40255.4555.60-14,080-0.02%
2023/11/10355.57555.5055.40-24,071-0.05%
2023/11/09255.40155.5055.1014,0220.02%
2023/11/08354.234.154.3253.40-1.13,898-0.03%
2023/11/07254.4500.0054.5023,8830.05%
2023/11/0600.001.153.4853.30-1.13,902-0.03%
2023/11/0300.00851.6952.20-83,995-0.20%
2023/11/02250.6000.0050.6024,0020.05%
2023/11/01150.10150.0049.9504,0260.00%
2023/10/31151.6000.0050.8014,0500.02%
2023/10/3000.00352.9052.90-34,110-0.07%
2023/10/27152.600.153.1053.000.94,1880.02%
2023/10/260.153.3010.253.4953.00-10.14,263-0.24%
2023/10/2533.153.832354.2453.7010.14,2680.24%
2023/10/24251.50351.2352.90-14,206-0.02%
2023/10/23249.15550.8650.70-34,260-0.07%
2023/10/18649.98150.5049.8054,8830.10%
2023/10/17253.00251.5050.7005,2070.00%
2023/10/13254.30354.2754.40-16,309-0.02%
2023/10/1100.00255.8055.70-27,266-0.03%
2023/10/0600.00156.9056.80-17,319-0.01%
2023/10/05357.10257.2557.4017,4810.01%
2023/10/041157.1614.155.8157.10-3.17,459-0.04%
2023/10/037056.917056.3955.7007,4250.00%
2023/10/020.154.50253.0054.40-1.97,264-0.03%
2023/09/2800.000.552.2051.80-0.57,254-0.01%
2023/09/27452.3000.0052.3047,3350.05%
2023/09/25252.4000.0052.1027,8760.03%
2023/09/221.151.70151.7052.000.18,1440.00%
2023/09/21750.34250.7050.5058,2100.06%
2023/09/20152.401352.3052.60-128,238-0.15%
2023/09/19552.68953.3453.80-48,529-0.05%
2023/09/18150.20249.4549.90-18,578-0.01%
2023/09/141148.5800.0048.70119,0460.12%
2023/09/1300.00347.8747.85-39,238-0.03%
2023/09/11147.5000.0047.50110,0850.01%
2023/09/08248.8500.0048.50210,1320.02%
2023/09/06349.5500.0049.00310,3050.03%
2023/09/01749.71249.6549.20510,7740.05%
2023/08/3100.00550.2050.60-511,101-0.05%
2023/08/3000.001450.6350.80-1412,089-0.12%
2023/08/290.151.0000.0050.800.112,4650.00%
2023/08/281151.3800.0051.301112,6200.09%
2023/08/250.154.4000.0054.100.112,7830.00%
2023/08/24454.7300.0054.50412,8290.03%
2023/08/18256.8000.0056.00213,2340.02%
2023/08/17557.2000.0057.30513,5510.04%
2023/08/16155.4000.0055.80114,1460.01%
2023/08/14254.401154.5854.20-914,729-0.06%
2023/08/111256.231057.0755.70214,7350.01%
2023/08/10356.47156.0055.30214,7340.01%
2023/08/09458.200.258.6058.003.814,7920.03%
2023/08/08160.7000.0060.50114,8570.01%
2023/08/07160.40361.3061.20-215,089-0.01%
2023/08/0400.00461.1061.30-415,222-0.03%
2023/08/0210.261.14359.6060.207.215,4590.05%
2023/08/01561.8000.0061.40515,7990.03%
2023/07/31563.14364.2762.10215,8290.01%
2023/07/28161.90262.0062.90-115,998-0.01%
2023/07/27263.6500.0063.40216,5210.01%
2023/07/261463.86764.1362.80716,9980.04%
2023/07/2500.00264.9064.50-216,960-0.01%
2023/07/24263.05662.9763.00-416,856-0.02%
2023/07/21263.951164.3464.60-916,744-0.05%
2023/07/20262.00561.1663.40-316,498-0.02%
2023/07/19259.20659.6058.50-416,296-0.02%
2023/07/185468.011568.1862.403916,1340.24%
2023/07/171166.6724.467.9368.90-13.415,418-0.09%
2023/07/14761.86962.1162.70-214,862-0.01%
2023/07/13360.501260.4860.40-914,872-0.06%
2023/07/12261.30362.3361.20-115,249-0.01%
2023/07/11261.8000.0061.60215,7710.01%
2023/07/10162.602161.5962.40-2016,466-0.12%
2023/07/07259.80261.2060.70016,9730.00%
2023/07/06261.00160.7060.80117,2130.01%
2023/07/05161.5000.0061.40117,3240.01%
2023/07/04162.60165.0062.50017,3480.00%
2023/07/031063.42363.5063.20717,0820.04%
2023/06/30261.80362.7062.40-116,784-0.01%
2023/06/2900.00159.7060.80-116,520-0.01%
2023/06/28359.53558.8658.50-216,407-0.01%
2023/06/27860.25662.1558.60216,3540.01%
2023/06/26261.45562.0261.10-316,020-0.02%
2023/06/21761.276.260.9661.400.815,7790.01%
2023/06/20359.90261.1061.10115,5350.01%
2023/06/19559.36659.8059.50-115,352-0.01%
2023/06/163460.70960.3760.202515,2970.16%
2023/06/15258.159.158.1958.20-7.114,851-0.05%
2023/06/14655.55355.3055.00314,6070.02%
2023/06/13255.90255.5055.70014,6640.00%
2023/06/12255.70255.6055.60014,6970.00%
2023/06/0900.001256.6957.10-1214,631-0.08%
2023/06/08658.082358.3757.60-1714,581-0.12%
2023/06/071857.5000.0058.201814,4760.12%
2023/06/061658.34758.1157.30914,4420.06%
2023/06/0566.761.6459.161.3659.707.614,4550.05%
2023/06/02556.4019.157.3258.40-14.113,721-0.10%
2023/06/01452.701152.8353.10-713,461-0.05%
2023/05/31352.33552.6052.50-213,456-0.01%
2023/05/301.152.081050.7051.10-913,338-0.07%
2023/05/29651.7700.0051.60613,3640.04%
2023/05/26650.45350.5050.30313,4540.02%
2023/05/25851.74151.6051.20713,8520.05%
2023/05/24451.73351.7352.10114,3840.01%
2023/05/23452.23351.9352.40114,4680.01%
2023/05/223252.864653.5653.10-1414,228-0.10%
2023/05/19650.23450.1049.85213,6880.01%
2023/05/183.149.671150.0650.80-813,451-0.06%
2023/05/17448.301148.4148.30-713,261-0.05%
2023/05/153247.90347.3746.852913,1960.22%
2023/05/121449.301048.5248.35413,0920.03%
2023/05/111449.301048.5247.80412,9330.03%
2023/05/10151.20450.3050.30-312,704-0.02%
2023/05/09649.73350.5749.65312,5470.02%
2023/05/081851.48751.4751.401112,2780.09%
2023/05/05249.20948.7449.30-711,874-0.06%
2023/05/04248.531248.5248.95-1011,836-0.08%
2023/05/0337.150.491150.5948.6026.111,6570.22%
2023/05/022251.551252.9053.401011,2110.09%
2023/04/28548.00148.6548.60410,7710.04%
2023/04/26147.8500.0047.80110,7690.01%
2023/04/25148.80247.5548.15-110,729-0.01%
2023/04/241549.251249.2349.10310,6560.03%
2023/04/21249.20948.4948.10-710,559-0.07%
2023/04/20550.381350.4750.00-810,505-0.08%
2023/04/19951.56352.1751.10610,4500.06%
2023/04/181751.32951.6450.50810,2680.08%
2023/04/173852.6133.152.9751.50510,0790.05%
2023/04/142350.6337.150.6850.70-14.19,822-0.14%
2023/04/134949.7450.149.5050.80-1.19,202-0.01%
2023/04/12644.492245.6246.20-168,361-0.19%
2023/04/112342.24942.2242.00147,6810.18%
2023/04/10440.39440.6640.2007,2380.00%
2023/04/071.139.82339.7539.85-1.97,029-0.03%
2023/04/0600.00238.6038.35-26,896-0.03%
2023/03/31338.0800.0038.0536,8760.04%
2023/03/29138.40238.6038.20-16,863-0.01%
2023/03/28238.50238.3538.3006,8860.00%
2023/03/27239.1500.0039.0526,8610.03%
2023/03/24139.000.239.2039.400.86,8550.01%
2023/03/2300.00139.3039.25-16,839-0.01%
2023/03/22239.6500.0039.5526,8110.03%
2023/03/21140.6000.0040.5016,7480.01%
2023/03/20139.90238.8539.80-16,618-0.02%
2023/03/1600.00337.5037.50-36,480-0.05%
2023/03/151239.723038.9638.85-186,417-0.28%
2023/03/14140.1500.0039.5516,5070.02%
2023/03/1300.0013939.2339.70-1396,513-2.13% 大賣/鉅額交易
2023/03/10340.52140.1540.1526,6310.03%
2023/03/09742.1810.141.8241.50-3.16,548-0.05%
2023/03/08641.814.142.2442.401.96,3660.03%
2023/03/07541.28741.3941.30-25,982-0.03%
2023/03/061139.951240.0639.95-15,738-0.02%
2023/03/03238.70339.3039.15-15,732-0.02%
2023/03/02137.35137.6037.7005,6030.00%
2023/03/01537.764.337.9337.500.75,5530.01%
2023/02/24339.18340.2038.4005,5610.00%
2023/02/2321.140.8613.140.9440.1585,3850.15%
2023/02/22739.072739.1240.55-204,864-0.41%
2023/02/21736.73736.5137.1004,2040.00%
2023/02/20535.42135.1535.5043,9940.10%
2023/02/17233.7500.0034.6523,8710.05%
2023/02/16233.9500.0033.8023,7800.05%
2023/02/15334.7000.0033.6033,7490.08%
2023/02/14133.60133.2533.7003,5970.00%
2023/02/13132.6500.0033.1013,6010.03%
2023/02/108133.4200.0032.95813,6482.22%
2023/02/099133.1700.0033.00913,6172.52%
2023/02/06133.00132.8533.0003,5370.00%
2023/02/02233.580.433.5033.101.63,5130.05%
2023/02/01134.5000.0033.6513,4410.03%
2023/01/1700.00232.9032.90-23,140-0.06%
2023/01/1300.00432.0531.55-43,000-0.13%
2023/01/1200.00132.2532.25-12,975-0.03%
2023/01/11131.85132.1532.0002,9330.00%
2023/01/10132.20432.4331.75-32,884-0.10%
2023/01/0600.00231.0031.15-22,730-0.07%
2023/01/0500.00131.4031.45-12,746-0.04%
2023/01/04931.38431.9131.3052,6800.19%
2023/01/03430.44230.4530.5022,4380.08%
2022/12/29229.5000.0029.4522,3120.09%
2022/12/28129.4500.0029.2012,3070.04%
2022/12/2700.00130.0029.80-12,305-0.04%
2022/12/26130.1000.0030.0512,3090.04%
2022/12/15130.7500.0030.7512,3960.04%
2022/12/0900.00130.3030.30-12,561-0.04%
2022/12/0800.00530.3030.40-52,564-0.19%
2022/12/0700.00130.9030.00-12,584-0.04%
2022/12/061331.61331.3330.85102,5370.39%
2022/12/05231.0000.0030.7522,3730.08%
2022/12/021530.802830.9231.35-132,331-0.56%
2022/12/0100.000.129.3329.20-0.12,1570.00%
2022/11/25429.31428.9129.0002,1960.00%
2022/11/23127.5000.0027.6512,1650.05%
2022/11/221228.07728.2027.8552,2000.23%
2022/11/2100.00128.0027.85-12,153-0.05%
2022/11/1700.001027.7027.45-102,308-0.43%
2022/11/11127.5500.0026.9012,5050.04%
2022/11/0900.00727.3026.90-72,550-0.27%
2022/11/0300.00225.5025.50-22,601-0.08%
2022/11/02125.5000.0025.5012,7930.04%
2022/11/01125.4000.0025.5512,8650.03%
2022/10/2000.00125.5025.50-13,570-0.03%
2022/10/1700.00126.0526.20-14,027-0.02%
2022/10/131.125.4600.0025.451.14,5080.02%
2022/10/071027.7000.0027.55105,2350.19%
2022/10/060.328.0500.0028.000.35,3720.00%
2022/10/04228.03128.1528.0515,6940.02%
2022/10/0300.00027.4027.6005,7870.00%
2022/09/30127.4500.0027.8515,8640.02%
2022/09/2200.00130.6030.70-16,012-0.02%
2022/09/162331.4820.230.7030.602.86,2170.05%
2022/09/15131.2500.0031.3016,1850.02%
2022/09/13131.4500.0031.8016,1560.02%
2022/09/1200.000.131.5031.20-0.16,1490.00%
2022/09/08431.0500.0031.2046,1340.07%
2022/09/07230.4000.0030.4026,1340.03%
2022/09/0100.00133.7032.85-16,266-0.02%
2022/08/29233.5300.0033.4026,7010.03%
2022/08/250.136.150.136.0836.1506,9280.00%
2022/08/2400.00336.3536.60-36,885-0.04%
2022/08/2300.001235.7135.70-126,833-0.18%
2022/08/2200.00235.1035.20-26,752-0.03%
2022/08/19134.70134.2534.3506,7000.00%
2022/08/1800.00234.0034.00-26,674-0.03%
2022/08/172.133.24133.5033.451.16,6650.02%
2022/08/16233.18133.4533.0016,6290.02%
2022/08/15132.5000.0032.4516,6010.02%
2022/08/1200.000.231.7531.70-0.26,5620.00%
2022/08/10132.0500.0032.1016,5060.02%
2022/08/09731.68132.3031.5566,4440.09%
2022/08/080.234.65135.0034.95-0.96,260-0.01%
2022/08/05134.6000.0034.6516,1930.02%
2022/08/03134.40233.6333.60-16,082-0.02%
2022/08/0200.001.134.0334.20-1.16,036-0.02%
2022/08/01135.0000.0034.9015,9280.02%
2022/07/2900.00233.2034.20-25,832-0.03%
2022/07/28233.18532.9533.00-35,672-0.05%
2022/07/2700.00132.3532.40-15,532-0.02%
2022/07/26132.0000.0032.2015,5060.02%
2022/07/25332.35032.3532.2535,3930.06%
2022/07/22133.05532.1932.15-45,264-0.08%
2022/07/211734.3900.0034.20175,1040.33%
2022/07/20837.85737.3838.0014,9710.02%
2022/07/19736.862.136.3637.804.94,8130.10%
2022/07/1800.0013.536.0836.60-13.54,423-0.30%
2022/07/15132.80132.8033.3004,2310.00%
2022/07/1400.00232.1532.85-24,149-0.05%
2022/07/13331.871131.9432.20-84,034-0.20%
2022/07/12431.3900.0030.4543,8380.10%
2022/07/1100.00130.6031.30-13,851-0.03%
2022/07/08130.45130.1030.3503,8220.00%
2022/07/07129.55129.5529.7503,7460.00%
2022/07/05129.0000.0029.3513,7170.03%
2022/07/04129.301229.3129.45-113,705-0.30%
2022/07/01630.09829.3829.10-23,703-0.05%
2022/06/29729.9910.130.1530.15-3.13,612-0.09%
2022/06/28629.34629.4329.3503,5580.00%
2022/06/271028.7400.0028.80103,4950.29%
2022/06/2400.00127.8528.65-13,503-0.03%
2022/06/2300.00127.0027.45-13,504-0.03%
2022/06/22526.870.226.9526.604.83,6100.13%
2022/06/2100.00126.9527.00-14,060-0.02%
2022/06/1700.00127.1027.10-14,139-0.02%
2022/06/1500.001.628.0327.50-1.64,297-0.04%
2022/06/1400.00127.3027.70-14,365-0.02%
2022/06/13127.7000.0027.3014,5900.02%
2022/06/10228.48128.3028.3014,7540.02%
2022/06/09228.681128.4928.65-94,895-0.18%
2022/06/081729.84328.9029.00144,8190.29%
2022/06/0600.001130.8230.20-114,348-0.25%
2022/06/02130.65130.2029.1004,1530.00%
2022/05/2700.001028.5028.65-103,932-0.25%
2022/05/2600.00128.5028.65-13,905-0.03%
2022/05/2300.001027.6027.80-103,838-0.26%
2022/05/12525.1000.0025.1053,7290.13%
2022/05/1000.00226.0326.40-23,692-0.05%
2022/04/2800.00127.3527.30-13,571-0.03%
2022/04/2700.00527.1827.40-53,551-0.14%
2022/04/261728.861928.4628.00-23,510-0.06%
2022/04/2500.00228.3028.20-23,321-0.06%
2022/04/22628.77128.8528.9053,2720.15%
2022/04/21828.8000.0028.3583,1990.25%
2022/04/1900.00127.8528.30-13,121-0.03%
2022/04/15428.61129.0028.5033,0610.10%
2022/04/14228.55128.6028.6012,9290.03%
2022/04/0700.00126.9026.70-12,761-0.04%
2022/04/061028.0000.0027.90102,7310.37%
2022/04/01127.7000.0027.8012,6970.04%
2022/03/3100.00828.1427.80-82,678-0.30%
2022/03/2900.00128.5028.55-12,525-0.04%
2022/03/281228.76328.8028.9092,4760.36%
2022/03/25228.80128.8028.9512,4180.04%
2022/03/24628.86229.3529.1042,3140.17%
2022/03/22027.4500.0027.6001,8050.00%
2022/03/21827.59127.8027.6071,7350.40%
2022/03/1700.00127.5526.85-11,545-0.06%
2022/03/16327.773.127.9827.50-0.11,4420.00%
2022/03/15427.94427.5427.3001,1920.00%
2022/03/1400.00326.8927.75-3995-0.31%
2022/03/1100.00125.7525.65-1742-0.13%
2022/03/1000.00125.5025.35-1720-0.14%
2022/03/0900.00324.9025.05-3683-0.44%
2022/03/0800.00124.0024.15-1655-0.15%
2022/03/0400.00124.5524.80-1634-0.16%
2022/03/0300.001025.1024.50-10618-1.62%
2022/03/0200.00224.0024.00-2563-0.36%
2022/02/25223.6000.0023.6025620.36%
2022/02/22123.7500.0023.8015460.18%
2022/02/1700.000.124.0023.75-0.1555-0.02%
2022/02/15123.6000.0023.4015590.18%
2022/02/11123.9500.0023.9015620.18%
2022/01/25123.2500.0023.2515630.18%
2022/01/17124.1000.0024.3015460.18%
2022/01/13124.4000.0024.4015430.18%
2022/01/1100.00224.5524.45-2538-0.37%
2022/01/0600.00125.5525.50-1517-0.19%
2022/01/0400.00126.0525.95-1515-0.19%
2021/12/29125.95225.8826.00-1499-0.20%
2021/12/2000.000.125.4025.10-0.1456-0.01%
2021/12/1400.00224.7524.70-2417-0.48%
2021/12/0900.000.124.2024.30-0.1378-0.01%
2021/11/0900.00124.0523.95-1469-0.21%
2021/11/08223.9000.0023.9524690.43%
2021/11/0300.00023.5023.6505050.00%
2021/10/2100.00123.5023.45-1625-0.16%
2021/10/19123.0500.0023.1516460.15%
2021/10/0700.002.523.1223.20-2.5778-0.32%
2021/10/04123.0000.0023.0518380.12%
2021/09/29123.3500.0023.3018310.12%
2021/09/0200.00124.1523.95-11,113-0.09%
2021/09/01124.3000.0024.2511,1050.09%
2021/08/25125.4000.0025.3011,0860.09%
2021/08/0500.00427.5527.55-41,352-0.30%
2021/08/0400.00126.8527.00-11,368-0.07%
2021/08/02126.5000.0026.6011,3780.07%
2021/07/2800.00226.6026.35-21,510-0.13%
2021/07/2700.00126.6526.55-11,527-0.07%
2021/07/2200.00326.2526.00-31,583-0.19%
2021/07/19126.95426.9126.90-31,598-0.19%
2021/07/13126.10226.2325.65-11,757-0.06%
2021/07/0800.00125.7025.65-11,940-0.05%
2021/07/01125.2000.0025.3012,1780.05%
2021/06/2300.00125.1025.15-12,224-0.04%
2021/06/17125.00124.9025.0502,2290.00%
2021/06/15725.10225.2525.3552,2220.22%
2021/06/11526.30526.4725.6002,2060.00%
2021/06/0300.00124.6524.50-12,065-0.05%
2021/05/28123.9000.0023.9012,1710.05%
2021/05/26123.5500.0023.5512,1750.05%
2021/05/20523.68123.1022.7542,1760.18%
2021/05/19122.5000.0022.5012,0800.05%
2021/05/17121.5000.0020.5012,0500.05%
2021/05/14523.00124.1522.7042,0170.20%
2021/05/13222.9000.0022.2521,9200.10%
2021/05/12123.50223.3523.35-11,904-0.05%
2021/05/07826.631426.4926.30-61,852-0.32%
2021/05/06325.78025.6526.1031,7570.17%
2021/05/04124.2500.0024.9011,7210.06%
2021/04/29226.8500.0026.8021,6850.12%
2021/04/28127.45327.4027.40-21,674-0.12%
2021/04/2200.00126.9526.60-11,649-0.06%
2021/04/20127.70528.5027.65-41,591-0.25%
2021/04/1500.00427.6027.50-41,565-0.26%
2021/04/13126.5000.0026.1511,4020.07%
2021/04/12227.750.227.5027.101.81,3670.13%
2021/03/09324.5000.0024.5531,3720.22%
2021/02/26124.4000.0024.4011,3840.07%
2021/02/24124.3100.0024.3511,3980.07%
2021/02/0500.00223.8823.80-21,433-0.14%
2021/02/03224.1000.0024.0021,5140.13%
2021/02/02123.3000.0023.6511,5350.07%
2021/01/21124.0000.0024.1011,7980.06%
2021/01/18125.2500.0025.3011,8990.05%
2021/01/13326.4000.0026.4031,9090.16%
2021/01/12226.5000.0026.5021,9160.10%
2021/01/0800.00126.5026.40-11,904-0.05%
2021/01/06125.0000.0025.0012,1570.05%
2021/01/0500.00125.8525.90-12,164-0.05%
2020/12/3100.00125.8526.10-12,244-0.04%
2020/12/28225.8500.0025.8522,2980.09%
2020/12/2200.00225.8525.75-22,357-0.08%
2020/12/15226.5000.0026.0522,4440.08%
2020/12/0800.00227.8027.90-22,579-0.08%
2020/12/07227.2500.0027.2022,6280.08%
2020/12/0300.00127.7527.55-12,704-0.04%
2020/12/02327.6000.0027.3032,8440.11%
2020/11/2700.000.127.5027.50-0.12,9380.00%
2020/11/2600.00127.2027.25-12,965-0.03%
2020/11/23027.1000.0027.2003,2670.00%
2020/11/19127.2500.0027.1513,4520.03%
2020/11/1600.00126.7026.60-13,740-0.03%
2020/11/1300.00826.8026.90-83,801-0.21%
2020/11/12227.2000.0026.9023,9390.05%
2020/11/10528.5500.0027.9554,0680.12%
2020/11/0900.00128.5028.55-14,100-0.02%
2020/11/0600.00528.5028.20-54,153-0.12%
2020/11/0500.001228.7928.40-124,168-0.29%
2020/11/021127.7300.0027.65114,2710.26%
2020/10/3000.000.628.2028.35-0.64,251-0.01%
2020/10/29127.653.228.1128.45-2.24,205-0.05%
2020/10/28628.57229.0028.4044,2110.09%
2020/10/16228.4000.0028.2024,8250.04%
2020/10/15229.30129.7029.3014,7940.02%
2020/10/1400.00428.8928.75-44,616-0.09%
2020/10/1300.00127.7027.55-14,541-0.02%
2020/10/12327.58427.7928.00-14,523-0.02%
2020/10/08226.7500.0026.7524,6080.04%
2020/10/06326.9000.0026.9034,5900.07%
2020/09/29525.6200.0025.5054,7260.11%
2020/09/24325.7000.0025.5534,8290.06%
2020/09/1800.001127.5027.50-114,792-0.23%
2020/09/1700.00527.6027.50-54,764-0.10%
2020/09/16327.4500.0027.3534,7670.06%
2020/09/14128.0000.0027.4014,7740.02%
2020/09/11428.70129.8028.2034,7140.06%
2020/09/10828.50128.2528.7574,5930.15%
2020/09/09129.4000.0029.0014,5150.02%
2020/09/08129.5000.0029.3514,4880.02%
2020/09/07131.1000.0030.1514,4540.02%
2020/09/04228.6000.0029.6024,3490.05%
2020/09/03829.5000.0029.6584,3110.19%
2020/09/02129.8000.0029.8514,3080.02%
2020/09/01330.18130.1530.0024,4390.05%
2020/08/31430.06230.0330.5524,4860.04%
2020/08/28228.202030.4630.30-184,411-0.41%
2020/08/27729.34329.3228.8544,3110.09%
2020/08/2600.00129.6530.50-14,177-0.02%
2020/08/2500.00329.6729.35-34,073-0.07%
2020/08/24229.20228.8529.3004,0210.00%
2020/08/21328.25328.4528.5004,0040.00%
2020/08/20127.00427.5827.80-33,938-0.08%
2020/08/19128.65528.2728.20-43,933-0.10%
2020/08/18527.77127.8028.3043,8790.10%
2020/08/17326.95627.1327.25-33,747-0.08%
2020/08/141026.20126.0526.2093,5850.25%
2020/08/1200.00226.3026.65-23,510-0.06%
2020/08/11525.60325.5525.4523,4450.06%
2020/08/10626.02826.2725.80-23,430-0.06%
2020/08/07525.63625.2525.25-13,292-0.03%
2020/08/06525.45825.2625.20-33,295-0.09%
2020/08/05325.10125.1025.1523,2750.06%
2020/08/04325.10424.8924.90-13,277-0.03%
2020/08/0300.00224.8524.85-23,289-0.06%
2020/07/3100.002525.0524.80-253,272-0.76%
2020/07/3000.00125.1525.15-13,284-0.03%
2020/07/291424.54324.6024.55113,3050.33%
2020/07/281824.15224.1023.80163,2840.49%
2020/07/27324.305924.3224.30-563,272-1.71%
2020/07/246125.9900.0025.00613,2261.89%
2020/07/231025.52925.6126.2013,0790.03%
2020/07/221125.381325.3324.70-22,912-0.07%
2020/07/1700.00123.5523.55-12,601-0.04%
2020/07/1600.00823.4523.75-82,556-0.31%
2020/07/151123.93224.0823.4592,5430.35%
2020/07/13223.5800.0023.3522,4750.08%
2020/07/0700.001423.7623.85-142,319-0.60%
2020/07/061223.93124.0024.00112,2890.48%
2020/07/03323.10123.3023.0522,2090.09%
2020/07/0200.002022.7022.95-202,185-0.91%
2020/06/30822.0600.0022.2082,1670.37%
2020/06/29122.002522.0822.05-242,194-1.09%
2020/06/19222.80422.3522.80-22,221-0.09%
2020/06/1800.00422.2022.45-42,214-0.18%
2020/06/15122.0000.0022.0512,2470.04%
2020/06/1200.001121.6622.05-112,240-0.49%
2020/06/11322.7700.0022.3532,2320.13%
2020/06/1000.00423.3023.30-42,197-0.18%
2020/06/08723.575524.4023.40-482,204-2.18%
2020/06/05124.00322.6024.00-22,062-0.10%
2020/06/0100.00221.5021.55-21,993-0.10%
2020/05/2900.00021.2521.4001,9830.00%
2020/05/28221.4000.0020.9521,9690.10%
2020/05/26221.0000.0020.8021,9300.10%
2020/05/22220.50220.6520.6001,8180.00%
2020/05/2000.001020.5020.50-101,820-0.55%
2020/05/14220.30320.1520.20-11,834-0.05%
2020/05/1100.003020.2520.35-301,837-1.63%
2020/05/0800.00119.9020.05-11,833-0.05%
2020/05/0600.00919.9119.70-91,897-0.47%
2020/05/051019.7600.0020.05101,9560.51%
2020/05/04219.15119.2019.1012,1250.05%
2020/04/301019.50419.4519.5062,2310.27%
2020/04/2300.00118.8018.35-12,525-0.04%
2020/04/17219.1800.0018.9022,8190.07%
2020/04/1600.00318.7018.80-32,760-0.11%
2020/04/1500.00118.6018.60-12,755-0.04%
2020/04/1400.00118.2018.35-12,779-0.04%
2020/04/09117.701017.6017.65-92,819-0.32%
2020/04/0100.00316.4016.40-32,784-0.11%
2020/03/3100.00116.6516.55-12,790-0.04%
2020/03/3000.00416.0016.20-42,792-0.14%
2020/03/20314.1500.0014.6032,7800.11%
2020/03/191014.1000.0013.50102,7620.36%
2020/03/17215.0000.0015.1022,7130.07%
2020/03/13716.081016.0016.80-32,661-0.11%
2020/03/12217.45117.7517.6012,6200.04%
2020/03/091019.0500.0019.05102,5220.40%
2020/03/04319.231119.3419.30-82,483-0.32%
2020/03/03219.7500.0019.5022,4780.08%
2020/02/27319.92119.7519.7022,4380.08%
2020/02/26220.3000.0020.2022,3940.08%
2020/02/2500.00520.0020.20-52,390-0.21%
2020/02/241020.1000.0020.10102,3690.42%
2020/02/20220.3000.0020.4022,3440.09%
2020/02/1800.00119.9020.00-12,340-0.04%
2020/02/143020.4500.0020.50302,3151.30%
2020/02/132720.6100.0020.20272,3071.17%
2020/02/121020.4000.0020.75102,2910.44%
2020/02/11220.5000.0020.5022,2830.09%
2020/02/101020.4000.0020.35102,2670.44%
2020/02/062221.01121.2021.10212,1710.97%
2020/02/05721.141321.9021.00-62,089-0.29%
2020/02/041221.924722.0822.10-351,860-1.88%
2020/01/311021.20121.0520.9091,6950.53%
2020/01/30120.40620.5320.90-51,642-0.30%
2020/01/2000.004021.3521.15-401,542-2.59%
2020/01/17520.054.219.8520.100.81,4500.05%
2020/01/1500.00519.3519.90-51,355-0.37%
2020/01/145019.5000.0019.45501,3003.84%
2020/01/13118.75519.0019.00-41,223-0.33%
2020/01/1000.00218.0318.00-21,122-0.18%
2020/01/0700.00218.2018.20-21,067-0.19%
2020/01/0600.00518.0518.10-51,041-0.48%
2020/01/02317.95117.9518.0021,0330.19%
2019/12/26417.70217.7017.7521,0150.20%
2019/12/253617.991017.8517.80261,0072.58%
2019/12/243317.91317.7517.85309873.04%
2019/12/2300.000.617.4017.45-0.6957-0.06%
2019/12/2000.000.217.2517.30-0.2955-0.02%
2019/12/181017.2000.0017.25109531.05%
2019/12/170.317.1000.0017.100.39570.04%
2019/12/130.517.2000.0017.200.51,0580.04%
2019/12/12117.2000.0017.2511,2120.08%
2019/12/11217.3000.0017.2021,2110.17%
2019/11/27317.4000.0017.4531,1950.25%
2019/11/1100.00617.4617.45-61,274-0.47%
2019/10/24316.7500.0016.8031,3070.23%
2019/10/09216.6078516.7616.65-7831,406-55.66% 大賣/鉅額交易
2019/10/022517.1500.0017.25251,4551.72%
2019/09/2712217.0400.0016.901221,4468.44% 大買/鉅額交易
2019/09/266817.2500.0017.20681,4584.66%
2019/09/1911117.6000.0017.451111,3838.02% 大買/鉅額交易
2019/09/1846018.16518.1517.904551,34133.92% 大買/鉅額交易
2019/09/17118.05717.8018.15-61,283-0.47%
2019/09/1200.00116.5516.50-11,174-0.09%
2019/09/11116.3500.0016.4511,1770.08%
2019/09/0300.00116.7016.60-11,213-0.08%
2019/08/28616.0600.0015.8061,2350.49%
2019/08/26117.0500.0017.2011,1670.09%
2019/07/29118.60118.4018.4001,3050.00%
2019/07/25119.10318.2818.35-21,294-0.15%
2019/07/2200.00217.7518.00-21,209-0.17%
2019/07/0800.00217.0517.10-21,154-0.17%
2019/07/03216.5500.0016.7021,1730.17%
2019/06/11517.0000.0016.9551,2370.40%
2019/06/0500.00516.7016.95-51,235-0.40%
2019/05/2700.00416.3516.25-41,189-0.34%
2019/05/2300.00216.1516.20-21,218-0.16%
2019/05/22216.4500.0016.2521,2060.17%
2019/05/2000.00116.6516.65-11,162-0.09%
2019/05/17116.05116.1016.1501,1140.00%
2019/05/16116.4000.0016.3511,1110.09%
2019/05/1500.00216.6016.60-21,089-0.18%
2019/04/2900.00115.6515.45-11,112-0.09%
2019/04/2200.00315.5015.70-31,051-0.29%
2019/04/1700.00115.3015.35-11,011-0.10%
2019/04/08115.2000.0015.3011,0050.10%
2019/04/02515.1500.0015.1051,0110.49%
2019/04/011015.3500.0015.25101,1100.90%
2019/03/2800.00215.1515.25-21,081-0.18%
2019/03/13214.5000.0014.5021,0210.20%
2019/03/12214.6000.0014.6021,0180.20%
2019/03/11014.4000.0014.5009990.00%
2019/02/1500.00113.8513.85-11,052-0.10%
2019/02/11114.20214.0814.25-1989-0.10%
2019/01/25113.4500.0013.4019410.11%
2019/01/1000.00113.4513.40-1973-0.10%
2019/01/09113.4000.0013.4019650.10%
2019/01/0200.00113.1513.40-1970-0.10%
2018/12/2700.00213.1013.15-2970-0.21%
2018/12/24313.98113.9013.9029790.20%
2018/12/0300.00113.0512.95-11,099-0.09%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/2900.00513.2013.10-51,085-0.46%
2018/11/14013.00212.5012.85-21,038-0.19%
2018/11/0700.00212.4012.60-21,077-0.19%
2018/11/05212.1500.0012.2521,1200.18%
2018/10/31411.9000.0011.8541,1340.35%
2018/10/30511.6500.0011.6551,1360.44%
2018/10/2500.00112.1011.65-11,140-0.09%
2018/10/0500.00314.3014.35-31,388-0.22%
2018/10/03315.4000.0015.1031,4080.21%
2018/09/2600.00315.1015.10-31,396-0.21%
2018/09/2500.00114.9014.85-11,398-0.07%
2018/09/19114.6500.0014.7511,4280.07%
2018/09/14514.2000.0014.2551,4760.34%
2018/08/3000.00114.2014.20-12,852-0.04%
2018/08/29114.3500.0014.3512,8840.03%
2018/08/1300.00113.8513.95-13,354-0.03%
2018/08/06115.5000.0015.5513,6010.03%
2018/07/30115.9500.0015.6514,0690.02%
2018/07/2400.00214.9515.00-24,329-0.05%
2018/07/2300.00315.0314.95-34,424-0.07%
2018/07/19315.5000.0015.1034,7290.06%
2018/07/05115.0000.0014.9515,2990.02%
2018/07/0200.00116.0515.65-17,237-0.01%
2018/06/29116.2000.0016.1517,2910.01%
2018/06/2800.00616.0016.20-67,549-0.08%
2018/06/27616.403516.2016.00-297,643-0.38%
2018/06/26215.3000.0015.8027,7910.03%
2018/06/25516.00116.2016.0047,7640.05%
2018/06/2200.00416.8516.60-47,797-0.05%
2018/06/20717.0700.0017.1077,7580.09%
2018/06/191017.791718.0317.60-77,668-0.09%
2018/06/145118.141418.4517.45377,4440.50%
2018/06/13417.512117.7617.80-176,981-0.24%
2018/06/12216.1000.0016.2026,7640.03%
2018/06/11516.2000.0016.3056,7280.07%
2018/06/0800.00216.0516.05-26,670-0.03%
2018/06/07115.9000.0015.8016,5640.02%
2018/06/04516.16716.2015.90-26,479-0.03%
2018/06/0100.001615.7015.90-166,391-0.25%
2018/05/31315.921516.0315.80-126,356-0.19%
2018/05/30516.252215.7416.25-176,285-0.27%
2018/05/2900.002615.6815.40-266,194-0.42%
2018/05/2800.001515.2015.30-156,143-0.24%
2018/05/25515.501015.4315.60-56,129-0.08%
2018/05/241115.57315.6715.7086,1070.13%
2018/05/23315.3500.0015.2036,0700.05%
2018/05/22215.5000.0015.5026,0550.03%
2018/05/21215.801016.0015.80-86,028-0.13%
2018/05/181016.35316.1515.8575,9870.12%
2018/05/171516.25416.2516.15115,9500.18%
2018/05/161016.35116.5016.3095,9640.15%
2018/05/151816.824816.9116.50-305,978-0.50%
2018/05/142016.2000.0016.30205,8200.34%
2018/05/11416.632216.6316.35-185,777-0.31%
2018/05/102116.01516.0615.70165,6320.28%
2018/05/09315.633415.9616.35-315,533-0.56%
2018/05/0800.005115.0015.00-515,346-0.95%
2018/05/04514.9500.0014.6055,2800.09%
2018/05/0300.00214.5515.05-25,224-0.04%
2018/05/025215.631015.1115.05425,1460.82%
2018/04/30516.96716.9916.65-25,063-0.04%
2018/04/27316.681016.5016.65-74,998-0.14%
2018/04/264117.27317.6216.25384,9340.77%
2018/04/251717.138017.5717.90-634,748-1.33%
2018/04/2400.00116.7016.30-14,692-0.02%
2018/04/231017.18517.2317.1054,6730.11%
2018/04/20417.44117.1017.2534,6660.06%
2018/04/191717.66417.6117.35134,6410.28%
2018/04/181117.2700.0017.25114,5940.24%
2018/04/172016.87516.9417.05154,6890.32%
2018/04/161517.391516.8517.5504,6150.00%
2018/04/13217.001517.0016.00-134,468-0.29%
2018/04/121517.35517.3517.20104,3680.23%
2018/04/11517.5000.0017.9554,5380.11%
2018/04/101719.115219.0017.55-354,377-0.80%
2018/04/092217.94418.1618.30183,3370.54%
2018/04/033716.283016.1916.6573,0380.23%
2018/04/021515.155315.1515.15-382,419-1.57%
2018/03/314913.66513.6813.80442,3681.86%
2018/03/30112.90112.6512.5502,1240.00%
2018/03/2900.00612.3812.50-62,110-0.28%
2018/03/28112.05212.1012.00-11,958-0.05%
2018/03/271712.33512.1012.05121,9440.62%
2018/03/2610011.6500.0011.551001,8835.31%
2018/03/2000.00211.9011.85-21,886-0.11%
2018/03/19111.65111.7011.7001,8590.00%
2018/03/16111.70211.7511.65-11,858-0.05%
2018/03/1300.00411.2011.15-41,930-0.21%
2018/03/07210.9000.0010.9022,0060.10%
2018/02/26211.2000.0011.2522,4330.08%
2018/02/2300.00211.0511.10-22,424-0.08%
2018/02/22310.9000.0010.8532,4260.12%
2018/02/121110.8000.0010.80112,4210.45%
2018/02/08611.0000.0011.0562,4120.25%
2018/02/07211.1000.0010.8022,3780.08%
2018/02/061110.52510.5510.7062,3410.26%
2018/02/05211.3500.0011.4522,3170.09%
2018/02/02211.85211.8511.8002,3150.00%
2018/01/31111.75111.7511.8502,3330.00%
2018/01/29212.0500.0011.9522,3210.09%
2018/01/2600.00412.0512.05-42,316-0.17%
2018/01/241012.201012.1012.1002,3460.00%
2018/01/2300.00112.0012.05-12,297-0.04%
2018/01/22212.1500.0011.9522,2860.09%
2018/01/19212.15112.1512.1512,2630.04%
2018/01/1800.00612.3212.25-62,252-0.27%
2018/01/1700.00212.3312.15-22,195-0.09%
2018/01/11512.81212.6012.2532,3340.13%
2018/01/1000.00212.3012.35-22,192-0.09%
2018/01/0900.00512.3012.30-52,213-0.23%
2018/01/05112.5500.0012.3012,1720.05%
2018/01/0400.00611.8511.90-61,939-0.31%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音