鑽全 (1527)-凱基-豐中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
237張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.1	44.05	0	0.00	44.05	0.1	544	0.01%
2024/12/04	0	0.00	14	43.78	43.80	-14	614	-2.28%
2024/11/28	0	0.00	1	42.60	42.55	-1	731	-0.14%
2024/11/14	10	42.50	0	0.00	42.25	10	943	1.06%
2024/11/06	3	42.50	0	0.00	43.20	3	1,202	0.25%
2024/10/16	1	43.90	0	0.00	44.10	1	1,261	0.08%
2024/10/14	0	0.00	1	43.50	44.30	-1	1,253	-0.08%
2024/10/11	1	44.30	0.2	44.08	44.00	0.9	1,253	0.07%
2024/10/07	0	0.00	2	46.75	47.70	-2	1,202	-0.17%
2024/10/01	3	46.63	0	0.00	47.00	3	1,180	0.25%
2024/09/27	0	0.00	2	48.00	48.00	-2	1,181	-0.17%
2024/09/23	1	48.15	0	0.00	47.55	1	1,144	0.09%
2024/09/19	0	0.00	5	45.60	45.75	-5	1,105	-0.45%
2024/09/13	0	0.00	5	45.35	45.70	-5	1,094	-0.46%
2024/09/05	1	48.65	3	48.80	47.85	-2	1,039	-0.19%
2024/09/03	0	0.00	5	47.59	48.10	-5	964	-0.52%
2024/09/02	0	0.00	1	48.50	47.90	-1	943	-0.11%
2024/08/30	0.2	47.28	0	0.00	46.70	0.2	897	0.02%
2024/08/28	0.1	48.30	0	0.00	48.15	0.1	862	0.01%
2024/08/27	0	0.00	0.1	47.30	47.90	-0.1	829	-0.01%
2024/08/19	0	0.00	1	47.50	46.80	-1	747	-0.13%
2024/08/16	4.1	46.00	0	0.00	46.10	4.1	713	0.57%
2024/08/15	1	47.05	8	47.28	46.50	-7	687	-1.02%
2024/08/13	4	45.39	1	45.00	45.15	3	603	0.50%
2024/08/12	1	45.55	22	44.94	44.90	-21	541	-3.87%
2024/08/08	0	0.00	10	41.50	41.35	-10	454	-2.20%
2024/08/05	4	40.00	2	39.55	39.45	2	459	0.44%
2024/07/30	2	41.20	0	0.00	41.60	2	470	0.42%
2024/07/29	2	41.40	0	0.00	41.40	2	468	0.43%
2024/07/19	0	0.00	6	44.70	44.10	-6	436	-1.38%
2024/07/18	1	44.90	0	0.00	45.10	1	426	0.23%
2024/07/15	0	45.10	0	0.00	44.90	0	420	0.00%
2024/07/08	2	45.55	0	0.00	44.85	2	415	0.48%
2024/07/02	0	0.00	5	44.80	44.65	-5	433	-1.15%
2024/06/19	0	0.00	1	44.00	44.00	-1	453	-0.22%
2024/06/17	0	0.00	5	44.20	44.65	-5	450	-1.11%
2024/06/14	2	44.58	0	0.00	44.00	2	445	0.45%
2024/05/30	1	43.20	0	0.00	43.30	1	435	0.23%
2024/05/28	0	0.00	1	43.30	43.50	-1	433	-0.23%
2024/05/27	1	42.65	0	0.00	42.75	1	430	0.23%
2024/04/22	2	41.00	0	0.00	41.20	2	301	0.66%
2024/04/16	2	41.20	0	0.00	41.10	2	292	0.68%
2024/04/12	0	0.00	2	42.40	42.25	-2	284	-0.70%
2024/04/11	7	41.99	0	0.00	42.05	7	280	2.49%
2024/04/10	0	0.00	3	43.50	43.45	-3	264	-1.14%
2024/04/03	0	0.00	5	42.55	42.50	-5	229	-2.18%
2024/03/18	0	0.00	8	41.63	41.70	-8	191	-4.18%
2024/03/14	0	0.00	2	41.25	41.30	-2	191	-1.04%
2024/03/13	2	41.20	2	41.30	41.30	0	190	0.00%
2024/03/07	0	0.00	1	41.25	41.40	-1	178	-0.56%
2024/03/06	0	0.00	0.1	40.95	40.90	-0.1	169	-0.06%
2024/03/05	0	0.00	2	40.80	40.80	-2	166	-1.20%
2024/02/27	0.1	41.20	0	0.00	40.90	0.1	160	0.06%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/01/30	4	39.90	0	0.00	39.95	4	148	2.69%
2024/01/26	6	39.95	0	0.00	39.90	6	150	3.99%
2024/01/18	1	39.50	0	0.00	39.45	1	147	0.68%
2024/01/17	0	0.00	1	39.60	39.75	-1	146	-0.68%
2024/01/15	2	40.15	0	0.00	40.15	2	140	1.42%
2024/01/11	0	0.00	20	40.33	40.30	-20	140	-14.26%
2023/12/27	0	0.00	11	41.65	41.70	-11	139	-7.91%
2023/12/07	0	0.00	1	40.55	40.65	-1	111	-0.90%
2023/12/06	0	41.00	0	0.00	40.40	0	110	0.00%
2023/12/05	0	41.00	0	0.00	40.45	0	109	0.00%
2023/10/26	0	0.00	1	39.00	38.80	-1	194	-0.51%
2023/10/20	1	38.45	0	0.00	38.70	1	203	0.49%
2023/09/25	2	39.40	0	0.00	39.50	2	247	0.81%
2023/09/15	1	39.95	1	40.20	39.90	0	260	0.00%
2023/09/13	5	39.80	0	0.00	40.10	5	264	1.89%
2023/09/12	3	39.80	0	0.00	39.95	3	267	1.12%
2023/09/07	0	0.00	1	40.25	39.90	-1	274	-0.36%
2023/08/23	0	0.00	10	40.75	40.85	-10	266	-3.76%
2023/08/22	0	0.00	6	40.60	40.75	-6	258	-2.32%
2023/08/16	0	0.00	1	40.60	40.60	-1	249	-0.40%
2023/08/15	6	40.79	0	0.00	40.75	6	248	2.42%
2023/07/28	3	41.60	0	0.00	41.50	3	232	1.29%
2023/07/27	5	41.60	0	0.00	41.50	5	232	2.15%
2023/07/26	4	41.00	0	0.00	41.20	4	232	1.72%
2023/06/30	6	41.88	0	0.00	41.90	6	230	2.60%
2023/06/16	0	0.00	0.2	42.15	42.15	-0.2	228	-0.09%
2023/06/09	1	41.75	0	0.00	41.90	1	238	0.42%
2023/06/01	1	42.10	0	0.00	42.10	1	272	0.37%
2023/05/26	0	0.00	1	42.30	42.00	-1	308	-0.32%
2023/05/25	1	42.35	0	0.00	42.30	1	314	0.32%
2023/05/10	0	0.00	5	41.70	41.80	-5	319	-1.56%
2023/05/08	5	42.00	0	0.00	41.90	5	328	1.52%
2023/03/17	0	43.00	0	0.00	42.65	0	295	0.00%
2023/03/15	0	44.80	1	43.20	43.10	-1	291	-0.34%
2023/03/14	18	42.95	0	0.00	42.85	18	288	6.25%
2023/03/09	0	0.00	6	46.22	45.40	-6	257	-2.33%
2023/02/24	0	0.00	3	44.40	44.30	-3	200	-1.49%
2023/02/23	0	0.00	10	43.80	43.70	-10	191	-5.23%
2023/02/13	0	42.30	0	0.00	42.15	0	182	0.00%
2023/02/10	0	0.00	28	42.17	42.25	-28	183	-15.28%
2023/02/03	26	42.38	0	0.00	42.65	26	173	14.97%
2023/02/02	2	42.30	0	0.00	42.35	2	168	1.19%
2023/01/31	0	0.00	4	41.71	41.65	-4	158	-2.52%
2022/11/30	1	41.75	0	0.00	41.75	1	233	0.43%
2022/11/21	0	0.00	4	41.15	41.45	-4	243	-1.64%
2022/10/20	1	38.05	0	0.00	38.45	1	305	0.33%
2022/10/17	0	0.00	2	38.10	38.15	-2	309	-0.65%
2022/10/13	1	38.30	0	0.00	37.95	1	312	0.32%
2022/09/15	0	0.00	2	43.00	42.80	-2	352	-0.57%
2022/09/13	0	0.00	2	42.10	42.20	-2	377	-0.53%
2022/07/26	10	41.90	0	0.00	42.05	10	826	1.21%
2022/07/11	5	41.80	0	0.00	41.75	5	821	0.61%
2022/07/08	1	43.40	0	0.00	42.90	1	814	0.12%
2022/07/06	5	42.75	1	43.15	42.65	4	807	0.50%
2022/06/22	0	0.00	5	46.00	44.65	-5	749	-0.67%
2022/06/21	0	0.00	1	47.00	46.95	-1	729	-0.14%
2022/06/20	5	47.22	0	0.00	46.65	5	717	0.70%
2022/06/17	0	0.00	4	46.28	46.70	-4	698	-0.57%
2022/06/15	1	46.50	0	0.00	46.60	1	670	0.15%
2022/06/09	2	47.20	0	0.00	47.15	2	580	0.34%
2022/06/08	2	46.50	1	47.15	47.15	1	564	0.18%
2022/06/06	1	46.65	2	47.20	47.05	-1	531	-0.19%
2022/06/02	9	45.83	13	46.98	45.70	-4	477	-0.84%
2022/06/01	0	0.00	2	45.05	45.00	-2	413	-0.48%
2022/05/27	3	43.67	2	43.90	43.85	1	389	0.26%
2022/05/26	2	44.50	5	45.14	44.00	-3	376	-0.80%
2022/05/25	14	44.71	8	46.00	44.75	6	355	1.69%
2022/05/24	5	45.02	1	45.35	44.60	4	307	1.30%
2022/05/17	0	0.00	11	43.90	44.15	-11	264	-4.16%
2022/05/16	0	0.00	10	43.25	43.35	-10	251	-3.97%
2022/05/06	1	41.80	0	0.00	42.35	1	234	0.43%
2022/05/04	1	42.00	0	0.00	42.00	1	237	0.42%
2022/04/26	0	0.00	2	42.45	42.50	-2	252	-0.79%
2022/04/22	0	0.00	2	43.50	43.40	-2	252	-0.79%
2022/04/20	0	0.00	1	43.00	43.30	-1	249	-0.40%
2022/03/29	0	42.00	0	0.00	42.10	0	292	0.00%
2022/03/22	0	42.00	3	41.45	41.50	-3	286	-1.05%
2022/03/17	0	0.00	4	41.20	41.20	-4	276	-1.44%
2022/03/09	0	0.00	4	40.68	40.65	-4	270	-1.48%
2022/03/03	0	0.00	1	41.70	41.65	-1	267	-0.37%
2022/03/01	0	42.00	2	41.65	41.60	-2	268	-0.75%
2022/02/17	0	0.00	2	42.65	42.60	-2	257	-0.78%
2022/02/15	1	42.40	0	0.00	42.10	1	259	0.39%
2022/01/25	1	41.10	0	0.00	41.15	1	262	0.38%
2022/01/21	3	42.10	4	42.05	41.85	-1	257	-0.39%
2022/01/20	1	42.20	0	0.00	42.15	1	253	0.39%
2021/12/28	0	0.00	1	43.30	43.35	-1	217	-0.46%
2021/12/22	0	0.00	3	42.93	42.85	-3	247	-1.21%
2021/12/13	0	0.00	10	43.15	43.25	-10	264	-3.79%
2021/12/08	10	42.45	0	0.00	42.55	10	304	3.29%
2021/11/22	0	0.00	5	43.25	43.20	-5	376	-1.33%
2021/11/08	1	43.70	0	0.00	43.60	1	410	0.24%
2021/10/21	1	42.85	0	0.00	42.65	1	486	0.21%
2021/10/20	1	43.00	0	0.00	42.85	1	487	0.21%
2021/10/05	0	0.00	10	41.70	42.30	-10	668	-1.50%
2021/09/29	5	43.15	0	0.00	43.10	5	752	0.66%
2021/09/16	3	44.57	0	0.00	44.55	3	1,012	0.30%
2021/09/14	4	44.60	0	0.00	44.60	4	1,117	0.36%
2021/08/18	1	46.00	0	0.00	47.15	1	1,188	0.08%
2021/08/10	1	48.05	0	0.00	48.15	1	1,232	0.08%
2021/08/09	4	49.00	0	0.00	48.20	4	1,252	0.32%
2021/07/28	3	49.90	0	0.00	49.90	3	1,367	0.22%
2021/07/16	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2021/07/13	12	51.97	0	0.00	51.30	12	1,631	0.74%
2021/07/12	0	0.00	11	53.02	53.30	-11	1,826	-0.60%
2021/07/09	3	51.90	0	0.00	52.40	3	1,829	0.16%
2021/07/08	0	0.00	9	53.20	52.50	-9	1,888	-0.48%
2021/07/07	0	0.00	10	51.80	51.70	-10	2,005	-0.50%
2021/07/06	8	52.30	2	52.30	52.20	6	2,113	0.28%
2021/07/05	1	53.00	0	0.00	52.90	1	2,152	0.05%
2021/07/02	0	0.00	12	51.84	52.30	-12	2,200	-0.55%
2021/07/01	2	50.00	0	0.00	49.85	2	2,160	0.09%
2021/06/30	1	50.40	2	50.45	50.80	-1	2,224	-0.04%
2021/06/29	20	50.75	3	50.93	50.60	17	2,270	0.75%
2021/06/25	5	51.08	3	51.20	51.00	2	2,261	0.09%
2021/06/24	5	51.68	24	49.73	51.30	-19	2,224	-0.85%
2021/06/22	2	46.70	0	0.00	46.80	2	2,140	0.09%
2021/06/21	13	47.15	0	0.00	46.70	13	2,131	0.61%
2021/06/18	14	48.19	0	0.00	48.00	14	2,127	0.66%
2021/06/11	1	49.60	1	49.60	49.25	0	2,184	0.00%
2021/06/09	0	0.00	10	49.80	48.90	-10	2,186	-0.46%
2021/06/08	5	48.40	0	0.00	48.30	5	2,173	0.23%
2021/06/02	10	48.60	0	0.00	48.95	10	2,198	0.45%
2021/06/01	0	0.00	6	49.23	49.35	-6	2,215	-0.27%
2021/05/31	2	47.78	0	0.00	47.80	2	2,254	0.09%
2021/05/25	2	46.55	2	46.65	46.60	0	2,303	0.00%
2021/05/24	0	0.00	3	46.75	46.90	-3	2,322	-0.13%
2021/05/17	3	40.50	0	0.00	40.40	3	2,338	0.13%
2021/05/13	5	43.78	0	0.00	43.70	5	2,300	0.22%
2021/05/05	1	47.70	0	0.00	47.45	1	2,204	0.05%
2021/05/04	1	46.20	0	0.00	46.30	1	2,185	0.05%
2021/04/29	0	0.00	2	50.30	50.00	-2	2,127	-0.09%
2021/04/28	10	50.74	0	0.00	51.00	10	2,116	0.47%
2021/04/27	10	50.30	0	0.00	50.10	10	2,114	0.47%
2021/04/26	3	51.13	0	0.00	51.30	3	2,091	0.14%
2021/04/22	9.1	51.30	5	51.90	50.90	4.1	2,071	0.20%
2021/04/20	15	53.27	0	0.00	53.70	15	2,084	0.72%
2021/04/19	0.1	53.80	2	53.70	54.00	-1.9	2,082	-0.09%
2021/04/16	3	55.13	16	56.85	54.50	-13	2,175	-0.60%
2021/04/14	5	52.00	0	0.00	51.70	5	1,941	0.26%
2021/04/13	20	54.32	7	53.84	53.20	13	1,874	0.69%
2021/04/12	0	0.00	2	54.70	55.20	-2	1,727	-0.12%
2021/04/08	2	54.00	1	53.50	53.60	1	1,535	0.07%
2021/04/07	0	0.00	3	49.90	49.95	-3	1,404	-0.21%
2021/04/06	0	0.00	1	50.00	50.60	-1	1,378	-0.07%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/22	0	0.00	6	47.40	48.00	-6	1,146	-0.52%
2021/03/19	0	0.00	10	47.65	46.50	-10	1,102	-0.91%
2021/03/18	10	47.30	5	47.02	46.75	5	1,076	0.46%
2021/03/12	1	46.40	0	0.00	46.30	1	1,063	0.09%
2021/03/10	0	0.00	2	46.05	46.25	-2	1,049	-0.19%
2021/03/04	5	48.00	0	0.00	47.95	5	1,000	0.50%
2021/02/25	0	0.00	7	46.16	46.25	-7	948	-0.74%
2021/02/18	0	0.00	2	44.30	44.35	-2	842	-0.24%
2021/02/02	0	0.00	9	42.25	42.10	-9	882	-1.02%
2021/02/01	9	41.65	0	0.00	41.70	9	884	1.02%
2021/01/26	0	0.00	10	42.79	42.70	-10	860	-1.16%
2021/01/25	10	43.55	0	0.00	43.15	10	854	1.17%
2021/01/22	2	42.35	0	0.00	42.95	2	842	0.24%
2021/01/21	2	41.30	0	0.00	41.55	2	831	0.24%
2021/01/18	1	43.25	6	43.28	43.30	-5	797	-0.63%
2021/01/15	4	44.06	1	43.80	44.00	3	789	0.38%
2021/01/14	10	46.35	5	46.29	46.00	5	762	0.66%
2021/01/13	2	46.13	12	45.84	46.20	-10	720	-1.39%
2021/01/12	10	43.60	5	43.69	43.50	5	663	0.75%
2021/01/11	9	45.69	0	0.00	45.90	9	628	1.43%
2021/01/08	1	43.80	1	44.60	44.60	0	487	0.00%
2021/01/04	0	0.00	1	42.00	41.80	-1	413	-0.24%
2020/12/11	1	42.65	0	0.00	42.00	1	391	0.26%
2020/12/07	1	42.30	0	0.00	42.20	1	380	0.26%
2020/12/03	0	0.00	2	42.45	42.25	-2	373	-0.54%
2020/12/02	1	42.95	0	0.00	42.80	1	368	0.27%
2020/12/01	0	0.00	0.2	43.05	43.00	-0.2	371	-0.05%
2020/11/30	0	0.00	2	43.45	43.10	-2	372	-0.54%
2020/11/26	0	0.00	1	44.10	44.10	-1	355	-0.28%
2020/11/25	0	0.00	2	42.40	42.40	-2	340	-0.59%
2020/11/12	0	0.00	5	41.50	41.60	-5	326	-1.53%
2020/11/11	0	0.00	20	41.65	41.85	-20	322	-6.21%
2020/11/10	0	0.00	3	39.80	40.45	-3	289	-1.04%
2020/09/11	5	39.05	5	38.70	38.75	0	370	0.00%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/08/24	0	0.00	1	39.90	39.95	-1	358	-0.28%
2020/08/20	2	38.85	0	0.00	39.20	2	384	0.52%
2020/07/24	15	39.40	0	0.00	39.35	15	479	3.13%
2020/07/17	1	40.70	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	1	42.10	41.00	-1	482	-0.21%
2020/07/14	5	39.50	0	0.00	39.35	5	464	1.08%
2020/07/13	5	39.50	0	0.00	39.65	5	463	1.08%
2020/07/07	10	40.60	0	0.00	40.75	10	455	2.20%
2020/07/01	0	0.00	1	40.70	40.40	-1	464	-0.22%
2020/06/29	1	40.15	0	0.00	40.15	1	470	0.21%
2020/06/16	1	40.05	0	0.00	40.20	1	529	0.19%
2020/06/12	2	39.95	0	0.00	39.95	2	561	0.36%
2020/06/09	2	41.80	9	42.15	41.85	-7	600	-1.17%
2020/06/03	9	41.40	0	0.00	41.40	9	634	1.42%
2020/05/27	0	0.00	1	40.80	41.65	-1	638	-0.16%
2020/05/21	0	0.00	9	40.80	40.80	-9	624	-1.44%
2020/05/15	1	38.90	0	0.00	39.40	1	630	0.16%
2020/05/13	4	39.40	0	0.00	39.35	4	624	0.64%
2020/05/12	7	39.64	0	0.00	39.85	7	616	1.14%
2020/05/05	2	42.90	0	0.00	42.85	2	596	0.34%
2020/04/30	1	42.45	0	0.00	42.50	1	590	0.17%
2020/04/21	8	40.20	0	0.00	40.10	8	609	1.31%
2020/04/14	0	0.00	8	40.85	40.85	-8	620	-1.29%
2020/03/26	0	0.00	13	38.65	38.75	-13	620	-2.10%
2020/03/19	0	0.00	3	34.35	33.40	-3	587	-0.51%
2020/03/18	2	37.18	0	0.00	36.50	2	568	0.35%
2020/03/17	1	38.10	0	0.00	37.60	1	558	0.18%
2020/03/13	1	39.30	3	39.12	40.40	-2	536	-0.37%
2020/03/12	2	42.55	0	0.00	42.40	2	515	0.39%
2020/03/11	0	0.00	7	44.80	44.95	-7	500	-1.40%
2020/03/10	7	44.00	0	0.00	44.30	7	498	1.40%
2020/03/09	1	44.80	0	0.00	44.80	1	488	0.20%
2020/02/21	0	0.00	4	48.75	48.20	-4	474	-0.84%
2020/02/20	4	48.99	0	0.00	49.00	4	470	0.85%
2020/02/12	0	0.00	1	45.75	45.80	-1	501	-0.20%
2020/01/31	3	47.98	0	0.00	47.70	3	488	0.61%
2020/01/20	1	49.90	0	0.00	49.85	1	475	0.21%
2020/01/02	0	0.00	7	49.10	49.00	-7	441	-1.59%
2019/12/31	0	0.00	12	49.25	49.20	-12	437	-2.75%
2019/12/11	0	0.00	3	49.75	49.65	-3	549	-0.55%
2019/12/10	16	49.80	0	0.00	49.60	16	554	2.88%
2019/12/06	3	49.80	0	0.00	49.65	3	565	0.53%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/22	1	49.85	1	49.75	49.70	0	716	0.00%
2019/11/20	0	0.00	6	50.05	49.80	-6	765	-0.78%
2019/11/18	0	0.00	1	50.30	50.50	-1	791	-0.13%
2019/11/15	1	50.30	1	50.20	50.20	0	796	0.00%
2019/11/14	1	50.80	1	50.60	50.50	0	801	0.00%
2019/11/13	2	50.03	20	49.40	50.10	-18	786	-2.29%
2019/11/11	0	0.00	48	47.85	47.80	-48	774	-6.20%
2019/11/08	0	0.00	34	48.29	48.40	-34	772	-4.40%
2019/11/07	11	48.00	0	0.00	48.10	11	778	1.41%
2019/10/29	10	48.80	0	0.00	48.90	10	798	1.25%
2019/10/24	82	49.36	10	48.80	49.50	72	824	8.74%
2019/10/18	3	49.20	0	0.00	48.90	3	834	0.36%
2019/10/16	1	48.50	0	0.00	48.80	1	841	0.12%
2019/10/14	0	0.00	1	48.55	48.25	-1	862	-0.12%
2019/10/09	1	49.80	0	0.00	49.10	1	854	0.12%
2019/10/07	0	0.00	13	49.95	49.55	-13	880	-1.48%
2019/10/04	13	49.30	0	0.00	49.40	13	878	1.48%
2019/10/01	1	48.65	0	0.00	48.05	1	896	0.11%
2019/09/27	8	49.20	70	49.28	49.00	-62	899	-6.89%
2019/09/26	0	0.00	3	50.40	50.20	-3	878	-0.34%
2019/09/24	37	50.10	0	0.00	50.10	37	885	4.18%
2019/09/23	15	50.11	0	0.00	50.20	15	882	1.70%
2019/09/20	17	50.00	0	0.00	50.00	17	890	1.91%
2019/09/18	3	50.30	0	0.00	50.60	3	907	0.33%
2019/09/16	13	50.50	70	50.11	50.10	-57	914	-6.24%
2019/09/12	2	50.60	0	0.00	50.50	2	914	0.22%
2019/09/11	2	50.50	0	0.00	50.40	2	915	0.22%
2019/09/10	5	51.08	0	0.00	50.70	5	910	0.55%
2019/09/09	0	0.00	5	50.86	51.20	-5	902	-0.55%
2019/09/06	6	50.68	2	50.60	50.60	4	878	0.46%
2019/09/04	2	50.65	0	0.00	50.70	2	861	0.23%
2019/09/03	2	50.85	0	0.00	50.60	2	863	0.23%
2019/09/02	70	50.50	0	0.00	50.50	70	852	8.21%
2019/08/28	3	50.37	0	0.00	50.20	3	847	0.35%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/20	2	57.70	0	0.00	57.60	2	720	0.28%
2019/08/12	0	0.00	3.7	56.20	56.40	-3.7	808	-0.46%
2019/07/30	10	56.80	11	56.84	57.10	-1	964	-0.10%
2019/07/26	0	0.00	2	58.60	58.70	-2	960	-0.21%
2019/07/23	11	58.60	0	0.00	58.60	11	976	1.13%
2019/07/17	8	58.50	0	0.00	58.20	8	998	0.80%
2019/07/11	0	0.00	1	59.10	59.20	-1	1,054	-0.09%
2019/06/04	1	56.10	0	0.00	55.70	1	1,719	0.06%
2019/05/30	0	0.00	1	57.00	56.60	-1	1,713	-0.06%
2019/05/17	1	58.30	0	0.00	57.50	1	1,815	0.06%
2019/05/15	0	0.00	21	60.77	59.50	-21	1,775	-1.18%
2019/05/14	3	59.30	2	59.30	59.70	1	1,742	0.06%
2019/05/13	1	58.60	1	58.40	58.20	0	1,697	0.00%
2019/05/10	1	57.40	0	0.00	57.60	1	1,677	0.06%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/04/12	10	58.80	5	58.60	59.00	5	1,682	0.30%
2019/04/10	10	59.60	25	59.00	59.40	-15	1,635	-0.92%
2019/04/03	0	0.00	2	61.75	61.90	-2	1,532	-0.13%
2019/04/02	6	60.23	6	60.53	60.80	0	1,490	0.00%
2019/03/29	5	57.30	0	0.00	57.70	5	1,365	0.37%
2019/03/27	2	55.70	5	57.36	55.90	-3	1,250	-0.24%
2019/03/26	1	55.60	0	0.00	56.50	1	1,065	0.09%
2019/03/15	2	51.60	0	0.00	51.70	2	893	0.22%
2019/03/07	25	51.10	1	51.10	50.50	24	872	2.75%
2019/02/27	1	50.40	9	50.41	50.90	-8	829	-0.96%
2019/02/22	1	51.90	6	52.27	51.80	-5	806	-0.62%
2019/02/21	10	52.40	0	0.00	52.50	10	788	1.27%
2019/02/19	5	49.85	0	0.00	49.70	5	786	0.64%
2019/02/18	0	0.00	1	48.60	50.30	-1	772	-0.13%
2019/02/15	6	48.18	0	0.00	48.05	6	752	0.80%
2019/01/22	0	0.00	2	50.40	50.30	-2	687	-0.29%
2019/01/18	14	50.87	14	51.19	50.00	0	654	0.00%
2019/01/17	2	50.20	2	49.90	50.60	0	636	0.00%
2019/01/16	2	48.48	0	0.00	49.10	2	582	0.34%
2018/12/03	0	0.00	0	49.50	48.90	0	651	0.00%
2018/11/20	3	47.47	3	47.70	47.05	0	710	0.00%
2018/11/16	1	46.75	2	46.70	47.30	-1	658	-0.15%
2018/11/14	0	0.00	8	43.80	43.20	-8	624	-1.28%
2018/11/09	8	42.15	0	0.00	42.40	8	614	1.30%
2018/10/22	1	46.05	1	46.30	46.20	0	696	0.00%
2018/10/19	1	47.20	1	47.00	46.85	0	700	0.00%
2018/10/05	0	0.00	1	52.30	52.30	-1	773	-0.13%
2018/09/03	1	60.10	0	0.00	60.20	1	1,169	0.09%
2018/08/17	0	0.00	2	64.60	64.70	-2	1,596	-0.13%
2018/08/10	0	0.00	1	66.30	66.40	-1	1,606	-0.06%
2018/08/07	2	66.50	0	0.00	66.10	2	1,650	0.12%
2018/08/06	0	0.00	2	67.20	67.20	-2	1,675	-0.12%
2018/08/03	2	67.80	0	0.00	67.10	2	1,670	0.12%
2018/08/02	2	67.50	0	0.00	68.40	2	1,658	0.12%
2018/07/31	1	68.20	5	67.28	67.70	-4	1,635	-0.24%
2018/07/30	2	66.60	0	0.00	66.00	2	1,613	0.12%
2018/07/26	8	64.79	0	0.00	64.60	8	1,616	0.49%
2018/07/25	0	0.00	3	65.30	65.60	-3	1,616	-0.19%
2018/07/24	0	0.00	1	65.10	65.10	-1	1,619	-0.06%
2018/07/23	0	0.00	1	65.60	65.00	-1	1,623	-0.06%
2018/07/20	1	66.00	1	65.50	65.10	0	1,637	0.00%
2018/07/18	1	69.00	3	68.07	68.10	-2	1,706	-0.12%
2018/07/13	2	67.80	2	67.80	66.80	0	1,654	0.00%
2018/07/10	0	0.00	3	65.90	66.40	-3	1,594	-0.19%
2018/07/06	0	0.00	1	62.30	63.70	-1	1,551	-0.06%
2018/07/03	0	0.00	3	66.07	63.30	-3	1,510	-0.20%
2018/06/29	3	65.53	2	64.80	65.10	1	1,487	0.07%
2018/06/28	5	67.42	5	66.86	66.10	0	1,458	0.00%
2018/06/26	0	0.00	3	62.83	62.40	-3	1,336	-0.22%
2018/06/22	1	62.30	1	60.80	60.90	0	1,311	0.00%
2018/06/14	2	57.65	0	0.00	57.80	2	1,298	0.15%
2018/06/08	1	60.50	0	0.00	60.70	1	1,229	0.08%
2018/06/07	0	0.00	2	60.05	60.40	-2	1,223	-0.16%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	0	0.00	4	63.40	60.80	-4	1,181	-0.34%
2018/06/04	7	66.56	1	67.00	66.00	6	1,126	0.53%
2018/06/01	2	67.30	3	66.07	66.00	-1	1,082	-0.09%
2018/05/30	1	57.10	7	59.00	58.80	-6	822	-0.73%
2018/05/16	0	0.00	1	55.00	54.60	-1	690	-0.14%
2018/05/14	7	57.99	5	58.64	58.60	2	661	0.30%
2018/05/11	0	0.00	3	54.90	54.60	-3	634	-0.47%
2018/05/03	0	0.00	2	56.20	55.30	-2	612	-0.33%
2018/04/30	3	53.00	0	0.00	52.80	3	588	0.51%
2018/04/26	2	53.60	2	57.80	53.10	0	575	0.00%
2018/04/25	10	58.49	8	60.59	55.90	2	552	0.36%
2018/04/24	2	56.20	0	0.00	57.50	2	500	0.40%
2018/04/13	0	0.00	2	52.00	52.50	-2	497	-0.40%
2018/04/09	1	52.90	0	0.00	52.70	1	493	0.20%
2018/04/03	1	54.00	1	53.70	53.70	0	489	0.00%
2018/03/31	0.1	56.00	1	56.50	56.10	-0.9	479	-0.19%
2018/03/30	1	54.80	0	0.00	54.60	1	474	0.21%
2018/03/28	6	50.18	1	50.60	50.00	5	445	1.12%
2018/03/27	4	50.60	4	50.90	51.30	0	439	0.00%
2018/03/26	0	0.00	5	49.50	49.50	-5	425	-1.17%
2018/03/14	0	0.00	1	56.30	56.10	-1	374	-0.27%
2018/03/07	1	59.00	0	0.00	59.20	1	389	0.26%
2018/03/01	2	60.80	0	0.00	60.80	2	375	0.53%
2018/02/27	4	61.50	0	0.00	61.80	4	373	1.07%
2018/02/26	6	61.83	0	0.00	62.00	6	371	1.61%
2018/02/23	1	61.40	0	0.00	61.30	1	369	0.27%
2018/02/09	0	0.00	2	59.50	60.90	-2	365	-0.55%
2018/02/06	0	0.00	1	62.70	60.50	-1	362	-0.28%
2018/02/05	2	65.20	0	0.00	64.90	2	348	0.57%
2018/01/26	2	66.60	0	0.00	66.60	2	352	0.57%
2018/01/18	1	70.40	0	0.00	69.80	1	354	0.28%
2018/01/17	0	0.00	1	68.90	69.80	-1	347	-0.29%
2018/01/16	0	0.00	1	67.60	68.10	-1	328	-0.30%
2018/01/08	1	66.00	0	0.00	65.70	1	322	0.31%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%
2018/01/02	1	66.00	1	66.70	65.50	0	328	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析