• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    4,726張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00115.4015.45-117,889-0.01%
2024/12/19215.45215.4015.25017,8200.00%
2024/12/17115.2000.0015.15117,6960.01%
2024/12/1200.00115.9015.75-117,634-0.01%
2024/12/11115.6500.0015.65117,5730.01%
2024/12/1000.00216.0816.05-217,504-0.01%
2024/12/091116.3700.0016.101117,4690.06%
2024/12/062017.0500.0016.802017,3910.11%
2024/12/05417.2000.0017.20417,3250.02%
2024/12/02618.00618.4117.85017,1780.00%
2024/11/2800.00117.2517.60-116,916-0.01%
2024/11/27117.9000.0017.30116,8450.01%
2024/11/261317.581617.5317.95-316,771-0.02%
2024/11/1900.00117.8017.85-116,303-0.01%
2024/11/15218.73418.7518.70-216,139-0.01%
2024/11/142918.30118.0018.002815,9240.18%
2024/11/1300.00518.1017.90-515,694-0.03%
2024/11/12218.50118.5518.25115,5660.01%
2024/11/11919.45619.9019.30315,3970.02%
2024/11/081520.201520.3119.75015,2710.00%
2024/11/07520.61420.8620.55114,9620.01%
2024/11/061720.592520.7020.20-814,717-0.05%
2024/11/053021.431921.1420.901114,3870.08%
2024/11/041621.631120.8620.75513,9590.04%
2024/11/011321.234721.1021.30-3413,385-0.25%
2024/10/305521.754221.7521.151312,8090.10%
2024/10/29619.581720.8020.90-1110,787-0.10%
2024/10/282820.001519.2219.001310,1580.13%
2024/10/251721.101721.1420.9009,6390.00%
2024/10/244422.2031.122.5221.3012.98,9960.14%
2024/10/231920.733621.7021.90-176,311-0.27%
2024/10/2200.00119.9519.95-14,396-0.02%
2024/10/212417.301318.1518.15114,0400.27%
2024/10/182116.763517.0116.50-143,611-0.39%
2024/10/171316.9377.416.7216.75-64.43,246-1.98%
2024/10/164916.1414716.3116.55-981,910-5.13% 大賣/
2024/10/15715.08314.9415.0541,6200.24%
2024/10/14113.8000.0014.0511,5310.07%
2024/10/1100.00113.7013.55-11,580-0.06%
2024/10/0800.00014.1514.0001,7180.00%
2024/10/0700.00114.4514.50-12,047-0.05%
2024/10/0400.00113.8513.80-12,179-0.05%
2024/09/3000.00213.9513.95-22,305-0.09%
2024/09/2700.00114.0514.00-12,320-0.04%
2024/09/26114.452.114.3114.10-1.12,322-0.05%
2024/09/25414.7800.0014.6542,3140.17%
2024/09/2300.000.214.3514.40-0.22,311-0.01%
2024/09/2000.00114.7514.40-12,357-0.04%
2024/09/19214.4500.0014.4522,3520.09%
2024/09/1800.00114.4514.35-12,345-0.04%
2024/09/1600.001.514.4514.25-1.52,306-0.07%
2024/09/0900.00113.2013.40-12,438-0.04%
2024/09/0500.00213.6013.45-22,434-0.08%
2024/09/0400.00113.2513.45-12,427-0.04%
2024/09/03514.69614.3414.30-12,409-0.04%
2024/09/02214.35414.4014.35-22,391-0.08%
2024/08/303.415.03314.9514.500.42,3850.02%
2024/08/29914.90614.5514.5532,3410.13%
2024/08/2814.415.021415.0914.900.42,3000.02%
2024/08/2000.00114.2013.80-12,150-0.05%
2024/08/1600.00113.9513.95-12,143-0.05%
2024/08/13213.5500.0013.3022,1250.09%
2024/08/0700.001013.4013.30-102,133-0.47%
2024/07/2200.00113.8013.70-11,891-0.05%
2024/07/12114.601815.0014.80-171,830-0.93%
2024/07/091115.167215.6614.85-611,652-3.69%
2024/07/08516.18216.3016.3031,3280.23%
2024/07/05114.75414.6814.85-31,176-0.26%
2024/07/02113.2000.0013.2011,0910.09%
2024/06/27413.3000.0013.2541,0980.36%
2024/06/2600.00213.4513.40-21,095-0.18%
2024/06/21213.1500.0013.2021,0970.18%
2024/06/19513.0500.0013.0551,1340.44%
2024/06/1400.00113.0013.00-11,100-0.09%
2024/06/0500.00312.5512.50-31,046-0.29%
2024/05/30312.8500.0012.8531,1830.25%
2024/05/2900.00513.1513.10-51,224-0.41%
2024/05/2800.00113.1013.10-11,235-0.08%
2024/05/1700.00412.5012.55-41,716-0.23%
2024/05/15412.4000.0012.3041,9590.20%
2024/05/0900.00512.2512.20-53,839-0.13%
2024/05/08512.2000.0012.3553,8760.13%
2024/05/0700.00112.1512.15-13,927-0.03%
2024/04/30312.2000.0012.2034,3250.07%
2024/04/1800.002012.5012.45-207,330-0.27%
2024/04/0900.000.113.1513.20-0.17,3790.00%
2024/04/0800.00213.0813.15-27,355-0.03%
2024/04/02212.7000.0012.8527,3220.03%
2024/03/27013.5000.0013.3007,2880.00%
2024/03/26513.7500.0013.3557,2840.07%
2024/03/2500.00913.5313.45-97,259-0.12%
2024/03/22212.8300.0012.8027,2360.03%
2024/03/2000.00113.0012.90-17,221-0.01%
2024/03/13312.80913.0612.80-67,183-0.08%
2024/03/12513.20313.4013.3027,1640.03%
2024/03/08413.3300.0013.2047,1700.06%
2024/03/070.113.9000.0013.700.17,1440.00%
2024/03/05213.981313.8413.85-117,115-0.15%
2024/03/04114.60114.4014.3007,0500.00%
2024/02/27114.8500.0014.4016,9380.01%
2024/02/2600.00715.1014.65-76,886-0.10%
2024/02/23314.3500.0014.1536,7790.04%
2024/02/22114.7500.0014.4016,7290.01%
2024/02/2100.00514.5114.70-56,658-0.08%
2024/02/20514.2800.0014.2056,5100.08%
2024/02/19814.452014.6014.65-126,431-0.19%
2024/02/161914.48714.3914.55126,3200.19%
2024/02/15514.6200.0014.7056,1780.08%
2024/02/053315.264415.8114.60-116,073-0.18%
2024/02/022715.962215.9616.0555,1390.10%
2024/02/01114.60314.2014.60-24,611-0.04%
2024/01/31213.40213.6513.3004,2590.00%
2024/01/2900.00113.4513.45-14,165-0.02%
2024/01/261.113.1200.0013.051.14,1080.03%
2024/01/255.413.75713.6513.30-1.64,051-0.04%
2024/01/24314.000.314.2514.102.73,9300.07%
2024/01/230.413.9500.0013.850.43,7710.01%
2024/01/221013.9000.0013.80103,6760.27%
2024/01/196.414.09414.1114.152.43,4910.07%
2024/01/1810215.0112814.6114.50-263,228-0.81% 大買/大賣/
2024/01/1700.002515.1614.35-252,716-0.92%
2024/01/161114.6073.314.5715.20-62.31,948-3.20%
2024/01/15313.555313.8413.85-501,424-3.51%
2024/01/122913.269613.1012.60-671,134-5.91%
2024/01/11112.05211.9012.40-1723-0.14%
2024/01/10111.3500.0011.3016170.16%
2024/01/0800.00111.7511.60-1628-0.16%
2024/01/0500.00111.5011.45-1625-0.16%
2024/01/03111.5500.0011.5016500.15%
2023/12/28111.5500.0011.5516590.15%
2023/12/27211.60211.5811.6006620.00%
2023/12/26111.6000.0011.6516680.15%
2023/12/2000.00111.9011.80-1675-0.15%
2023/12/19111.4000.0011.7516620.15%
2023/12/1100.00411.6011.60-4711-0.56%
2023/12/060.112.2000.0011.950.17650.01%
2023/12/0500.00312.0012.10-3756-0.40%
2023/12/04311.9000.0011.8037430.40%
2023/12/0100.00111.9011.95-1735-0.14%
2023/11/16111.4500.0011.4518250.12%
2023/09/1200.000.212.3512.35-0.26,6760.00%
2023/09/0700.00312.4512.40-36,918-0.04%
2023/09/0500.00112.6012.65-17,013-0.01%
2023/08/31212.4000.0012.4027,4830.03%
2023/08/25112.5000.0012.4517,6740.01%
2023/08/14112.6500.0012.3517,9510.01%
2023/08/0900.00113.0513.00-17,893-0.01%
2023/08/08213.6000.0013.5527,8540.03%
2023/08/01113.80314.0513.80-27,838-0.03%
2023/07/27614.7000.0014.5567,8470.08%
2023/07/26114.3000.0014.2517,9230.01%
2023/07/18415.69315.3815.3017,8880.01%
2023/07/1700.00116.0515.70-17,818-0.01%
2023/07/1400.00116.1016.00-17,744-0.01%
2023/07/12216.351216.4816.20-107,624-0.13%
2023/07/11116.85117.2016.8007,5410.00%
2023/07/10617.401517.6017.75-97,350-0.12%
2023/07/071016.9300.0017.30107,0990.14%
2023/07/06217.351017.2517.30-86,989-0.11%
2023/07/051418.052018.0217.65-66,879-0.09%
2023/07/04217.353317.3417.45-316,610-0.47%
2023/07/033917.991617.8517.80236,4150.36%
2023/06/302716.411716.2617.10105,7210.17%
2023/06/29215.95315.8815.55-15,385-0.02%
2023/06/2800.00115.8515.40-15,016-0.02%
2023/06/272215.591115.7615.55114,8840.23%
2023/06/26816.45816.5016.3004,7510.00%
2023/06/21517.098017.1417.10-754,574-1.64%
2023/06/201417.7235817.6417.55-3444,249-8.10% 大賣/鉅額交易
2023/06/19416.8114217.1917.70-1383,472-3.97% 大賣/鉅額交易
2023/06/1600.000.616.1016.10-0.62,977-0.02%
2023/06/151114.483114.6514.65-202,860-0.70%
2023/06/1300.00412.7812.85-42,552-0.16%
2023/06/1200.00212.9312.60-22,532-0.08%
2023/06/0900.00213.4813.40-22,460-0.08%
2023/06/0800.00113.3013.35-12,433-0.04%
2023/06/07113.3000.0013.2512,4000.04%
2023/06/061014.151214.0613.60-22,487-0.08%
2023/06/05713.648313.6913.75-762,127-3.57%
2023/06/02312.5000.0012.5031,9640.15%
2023/06/01112.2500.0012.4011,9630.05%
2023/05/30212.5000.0012.3021,9830.10%
2023/05/29212.3000.0012.3021,9640.10%
2023/05/23312.50512.5812.50-21,873-0.11%
2023/05/22212.4000.0012.4021,7130.12%
2023/05/1600.00111.3511.35-11,577-0.06%
2023/05/1500.00211.4511.35-21,573-0.13%
2023/05/12111.3500.0011.5011,5640.06%
2023/05/11111.3500.0011.3011,5450.06%
2023/05/10112.10312.0812.05-21,496-0.13%
2023/05/0900.00212.2312.00-21,487-0.13%
2023/05/0400.00112.5012.65-11,409-0.07%
2023/05/03412.4600.0012.3541,3820.29%
2023/05/02312.786412.8612.70-611,326-4.60%
2023/04/28312.1000.0012.2031,1990.25%
2023/04/2600.00111.5511.75-11,108-0.09%
2023/04/2400.002011.7511.90-201,012-1.97%
2023/04/1800.004011.5011.55-40846-4.73%
2023/04/17111.4500.0011.4518200.12%
2023/04/1300.003011.3511.15-30788-3.80%
2023/04/0600.004011.1111.10-40743-5.38%
2023/03/2100.00510.4010.45-5698-0.72%
2023/03/16010.5000.0010.3007630.00%
2023/03/08011.2500.0011.3005690.00%
2023/03/0700.000.211.1511.15-0.2550-0.03%
2023/03/0300.00111.1011.20-1519-0.19%
2023/02/2400.00710.7010.75-7475-1.47%
2023/02/2300.00110.9010.80-1467-0.21%
2023/02/22710.7000.0010.8074531.54%
2023/02/20110.7000.0010.7014310.23%
2022/12/1200.00210.2510.25-2379-0.53%
2022/12/09310.455210.4610.25-49374-13.10%
2022/12/0800.005010.1110.10-50333-14.97%
2022/12/0700.00109.909.89-10328-3.05%
2022/12/0500.00239.999.99-23334-6.87%
2022/12/0100.00309.919.93-30340-8.81%
2022/11/2500.00169.559.58-16416-3.84%
2022/11/1700.0049.459.47-4497-0.80%
2022/11/1100.00269.569.48-26584-4.45%
2022/11/0200.00309.079.11-30780-3.85%
2022/11/0100.00109.009.01-10783-1.28%
2022/10/1939.0500.009.0638310.36%
2022/09/2000.00210.5510.55-2854-0.23%
2022/08/2400.00111.0010.90-11,188-0.08%
2022/08/1500.00110.6010.50-11,763-0.06%
2022/08/12110.45110.6010.5001,7500.00%
2022/08/11210.58110.7510.3511,7350.06%
2022/08/1000.00110.8010.80-11,655-0.06%
2022/08/0229.6059.849.78-31,576-0.19%
2022/08/0139.7200.009.7931,5690.19%
2022/07/0428.9500.009.1021,5130.13%
2022/07/0118.9900.008.9511,5080.07%
2022/06/2229.2700.009.3021,5030.13%
2022/06/2029.3600.009.1221,5010.13%
2022/06/1700.0099.449.51-91,489-0.60%
2022/06/1000.002310.4010.40-231,382-1.66%
2022/06/0900.002810.7510.55-281,392-2.01%
2022/06/0600.00210.4510.45-21,361-0.15%
2022/06/011610.8000.0010.60161,3511.18%
2022/05/30211.1000.0010.7021,2380.16%
2022/05/264510.95110.5010.70449844.47%
2022/05/2400.000.19.869.80-0.1711-0.01%
2022/05/231.110.2500.0010.351.16740.16%
2022/03/1789.5700.009.6788620.93%
2022/03/1629.4000.009.4528680.23%
2022/03/1519.4100.009.4419000.11%
2022/03/0200.002010.7010.80-20733-2.73%
2022/02/1800.00210.6510.75-2817-0.24%
2021/12/2900.001712.0011.95-17963-1.77%
2021/12/2800.00112.0511.85-1963-0.10%
2021/12/2700.00211.9512.00-2954-0.21%
2021/12/232011.9000.0011.95209622.08%
2021/12/22111.75211.9011.75-1959-0.10%
2021/12/1400.003011.9011.95-30872-3.44%
2021/11/30210.7500.0010.8027170.28%
2021/11/2300.00111.4511.30-1676-0.15%
2021/11/22211.40111.5511.4516670.15%
2021/11/19111.4500.0011.3516340.16%
2021/11/17111.60111.5011.5006130.00%
2021/11/162811.422811.5011.5006040.00%
2021/11/121211.39911.1511.1535580.54%
2021/11/114311.354111.3811.3025510.36%
2021/11/01411.05411.0811.0505100.00%
2021/10/2200.00210.7510.55-2595-0.34%
2021/10/18910.821010.7110.65-1721-0.14%
2021/10/15110.6000.0010.6517420.13%
2021/10/12210.6500.0010.6027920.25%
2021/09/2900.00710.8010.70-7910-0.77%
2021/09/2400.00810.8010.65-8998-0.80%
2021/08/31110.75110.6510.7502,1500.00%
2021/08/3000.00510.6510.65-52,153-0.23%
2021/08/2400.00510.6010.65-52,148-0.23%
2021/08/16810.5200.0010.5582,1290.38%
2021/08/13211.3000.0011.1522,0870.10%
2021/08/10411.60111.6011.6032,0870.14%
2021/08/05112.3000.0012.0512,1230.05%
2021/07/28711.56111.5511.5562,1150.28%
2021/07/27112.3500.0012.1012,1140.05%
2021/07/23212.1500.0012.2022,0790.10%
2021/07/21511.6500.0011.5052,1670.23%
2021/07/16211.6000.0011.8522,2280.09%
2021/06/3000.000.312.3012.25-0.32,468-0.01%
2021/06/25312.10212.5012.0012,4120.04%
2021/06/24212.702412.3012.70-222,352-0.94%
2021/06/2300.00111.7511.85-12,219-0.05%
2021/06/1800.001111.4011.25-112,134-0.52%
2021/06/17111.70111.6511.6002,1560.00%
2021/06/15211.48711.3911.95-52,060-0.24%
2021/06/111410.742210.8811.00-81,818-0.44%
2021/06/08810.19510.2310.2531,4710.20%
2021/06/0359.8300.009.8551,4350.35%
2021/05/1900.0049.589.58-41,563-0.26%
2021/05/1400.00359.179.25-351,526-2.29%
2021/05/1359.5000.009.2851,5190.33%
2021/05/1219.7000.009.7011,4990.07%
2021/05/1000.001210.7510.85-121,446-0.83%
2021/05/04710.80810.9510.55-11,432-0.07%
2021/05/03411.3900.0011.3541,4070.28%
2021/04/29512.15512.2012.0001,3830.00%
2021/04/283112.18312.5212.25281,3472.08%
2021/04/271711.95111.9011.95161,2841.25%
2021/04/26411.63111.5011.5531,2580.24%
2021/04/22311.8700.0011.3531,2490.24%
2021/04/21211.85611.6811.60-41,213-0.33%
2021/04/20611.3000.0011.3061,1430.52%
2021/04/19811.3000.0011.1081,2320.65%
2021/04/15711.28311.3011.0541,2050.33%
2021/04/1400.00311.0011.45-31,179-0.25%
2021/04/13310.752010.8510.60-171,160-1.47%
2021/04/0900.00510.3010.30-51,081-0.46%
2021/03/3129.9200.0010.0021,1330.18%
2021/03/19310.2500.0010.3531,1330.26%
2021/03/18510.3000.0010.1551,1240.44%
2021/03/11510.1000.009.9951,1970.42%
2021/03/04710.0500.0010.0571,2390.56%
2021/02/2300.0059.9010.20-51,156-0.43%
2021/02/1900.0059.459.45-51,113-0.45%
2021/02/0329.0700.009.1721,1290.18%
2021/01/2629.5000.009.5321,1200.18%
2021/01/2039.9000.009.9031,0920.27%
2021/01/1800.00210.2510.25-21,070-0.19%
2021/01/15210.0000.009.9821,0460.19%
2021/01/1400.00210.2510.25-21,030-0.19%
2021/01/13210.00310.0510.00-1981-0.10%
2021/01/1100.001010.3510.55-10845-1.18%
2021/01/071010.7000.0010.80108011.25%
2020/12/29310.2500.0010.2036420.47%
2020/12/2400.0029.189.36-2533-0.37%
2020/12/0228.6000.008.5024200.48%
2020/11/2308.9400.008.1504030.00%
2020/09/1800.00508.909.00-50496-10.07%
2020/09/03228.43208.308.2824440.45%
2020/08/2167.9427.897.9544520.88%
2020/07/2227.9600.007.9624680.43%
2020/07/2117.9800.007.9914490.22%
2020/07/0800.0017.927.92-1435-0.23%
2020/06/2387.9200.007.8984371.83%
2020/06/1797.8900.007.8494392.05%
2020/06/0400.0077.757.73-7442-1.58%
2020/06/0127.8100.007.8124450.45%
2020/05/2977.7500.007.8074421.58%
2020/05/2868.0117.917.9154421.13%
2020/05/1900.00417.507.53-41377-10.87%
2020/04/3000.00598.028.02-59359-16.40%
2020/04/2300.0046.456.45-4317-1.26%
2020/04/2116.3200.006.3913130.32%
2020/04/2026.5000.006.5023100.64%
2020/04/1626.4400.006.5123020.66%
2020/04/1526.6500.006.6122860.70%
2020/03/31105.7200.005.70102743.64%
2020/03/2675.5000.005.5073911.79%
2020/03/2405.3000.005.2004290.00%
2020/03/181005.8000.005.7210040424.70%
2020/01/1600.00229.129.11-22338-6.50%
2020/01/15229.2000.009.12223386.50%
2019/12/2700.00199.619.51-19319-5.95%
2019/12/2600.00259.709.67-25311-8.03%
2019/12/2400.0019.609.54-1294-0.34%
2019/12/23459.7200.009.884527016.65%
2019/11/1200.0018.928.91-1205-0.49%
2019/11/1100.0018.938.90-1213-0.47%
2019/08/2319.8100.009.8412640.38%
2019/08/2100.0029.709.68-2239-0.84%
2019/08/1919.5600.009.5612230.45%
2019/08/1519.4400.009.4412020.49%
2019/05/3100.0069.519.54-6200-3.00%
2019/05/0700.0049.899.89-4241-1.66%
2019/03/27210.2000.0010.2522100.95%
2019/03/11010.4000.0010.4002130.00%
2019/03/06110.5500.0010.5512450.41%
2019/02/2600.00510.5010.50-5242-2.07%
2019/02/1500.000.110.3010.20-0.1224-0.04%
2019/01/21110.2000.0010.2012280.44%
2019/01/15010.2000.0010.0502450.02%
2018/12/11510.2000.0010.2053331.50%
2018/12/05110.5500.0010.4513390.29%
2018/12/03111.3000.0011.3013410.29%
2018/10/19010.5000.0010.4504140.00%
2018/10/171010.6000.0010.55104312.32%
2018/09/21112.3500.0012.3514980.20%
2018/08/3000.00113.2013.20-1715-0.14%
2018/08/2800.001013.2513.40-10730-1.37%
2018/08/141013.1500.0013.15108421.19%
2018/08/0700.00213.7013.70-2965-0.21%
2018/08/02213.9500.0013.9521,0790.19%
2018/07/1900.00114.2514.35-11,565-0.06%
2018/07/18114.1000.0014.2511,5950.06%
2018/07/1200.00115.0014.90-11,665-0.06%
2018/07/061014.3000.0014.30101,7640.57%
2018/07/05114.0000.0013.9511,8450.05%
2018/06/20116.35116.0516.2502,1900.00%
2018/06/04416.0500.0015.9543,4470.12%
2018/05/14117.10117.2517.1503,4360.00%
2018/05/1000.00116.5016.50-13,377-0.03%
2018/05/08117.1500.0016.9513,3280.03%
2018/05/043117.213017.0517.0513,2520.03%
2018/05/0300.001016.6016.80-103,071-0.33%
2018/05/0200.00516.6016.40-53,041-0.16%
2018/04/30216.40216.3016.2503,0170.00%
2018/04/2000.00116.1516.30-12,968-0.03%
2018/04/1700.00416.0516.00-42,941-0.14%
2018/04/162015.9300.0015.80202,9160.69%
2018/04/13215.90216.1515.9002,9130.00%
2018/04/1200.00516.3916.25-52,902-0.17%
2018/04/11116.6500.0016.6512,8720.03%
2018/04/1000.00116.3516.25-12,797-0.04%
2018/04/0900.00215.9015.80-22,781-0.07%
2018/04/031815.8300.0015.90182,7620.65%
2018/03/29515.4000.0015.2052,7130.18%
2018/03/28115.7500.0015.5012,7060.04%
2018/03/2300.00615.6515.60-62,672-0.22%
2018/03/22616.70216.6516.5542,6090.15%
2018/03/21317.28317.1717.2002,5610.00%
2018/03/1900.00417.0016.65-42,460-0.16%
2018/03/15417.291317.3117.10-92,370-0.38%
2018/03/1400.000.317.2017.30-0.32,269-0.01%
2018/03/13517.022717.3016.85-222,216-0.99%
2018/03/12517.703016.8016.90-251,979-1.26%
2018/03/09116.251116.2116.15-101,606-0.62%
2018/02/2300.001515.0014.85-151,909-0.79%
2018/02/22514.55514.8014.7001,9360.00%
2018/02/211014.6000.0014.60102,0030.50%
2018/02/1200.00113.8513.85-12,292-0.04%
2018/02/09513.7000.0013.8552,4960.20%
2018/02/0600.00213.9014.05-22,569-0.08%
2018/02/0200.00114.7014.70-12,658-0.04%
2018/01/3100.001014.0514.20-102,788-0.36%
2018/01/3000.00114.2014.10-12,806-0.04%
2018/01/231115.091314.6015.15-23,074-0.07%
2018/01/181014.2000.0014.10103,0170.33%
2018/01/0800.00114.7014.70-12,979-0.03%
2018/01/02114.8000.0014.9512,8990.03%
恩德 相關文章
恩德 相關影音