樂事綠能 (1529)-凱基-豐中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	25.40	0	0.00	25.80	2	484	0.41%
2024/11/11	0	0.00	2	26.65	26.85	-2	631	-0.32%
2024/11/08	2	26.50	0	0.00	26.45	2	658	0.30%
2024/10/30	0.2	26.90	0	0.00	26.85	0.2	1,034	0.02%
2024/10/23	2	28.30	2	28.35	28.10	0	1,369	0.00%
2024/10/22	0	0.00	2	27.90	27.90	-2	1,622	-0.12%
2024/10/11	0	0.00	0	28.15	28.20	0	3,702	0.00%
2024/09/24	3	29.77	2	29.60	29.65	1	4,111	0.02%
2024/09/05	0	0.00	2	29.05	28.50	-2	4,622	-0.04%
2024/09/02	0	0.00	2	30.60	30.60	-2	4,636	-0.04%
2024/08/30	0	0.00	1.2	30.68	30.50	-1.2	4,630	-0.03%
2024/08/21	2	31.90	1	32.25	31.80	1	4,635	0.02%
2024/08/20	1	32.45	1	32.10	31.70	0	4,622	0.00%
2024/08/09	0	0.00	5	32.62	31.90	-5	4,627	-0.11%
2024/08/08	6	31.66	6	31.76	31.70	0	4,598	0.00%
2024/08/07	7	32.33	1	32.65	32.40	6	4,568	0.13%
2024/08/06	1	28.65	1	27.00	30.85	0	4,470	0.00%
2024/08/05	0	0.00	4	28.64	28.05	-4	4,419	-0.09%
2024/08/02	1	31.45	0	0.00	31.15	1	4,471	0.02%
2024/08/01	3	32.45	3	32.50	32.60	0	4,451	0.00%
2024/07/31	3	32.30	0	0.00	31.85	3	4,423	0.07%
2024/07/30	2	31.33	2	31.43	31.70	0	4,404	0.00%
2024/07/29	1	35.40	0	0.00	32.15	1	4,308	0.02%
2024/07/26	0	0.00	30	34.55	34.55	-30	4,230	-0.71%
2024/07/23	34	38.49	3	38.50	37.40	31	4,201	0.74%
2024/07/22	18	41.53	11	41.66	39.00	7	3,972	0.18%
2024/07/19	2	38.50	6	39.25	39.45	-4	3,344	-0.12%
2024/07/17	0	0.00	1	38.20	37.00	-1	2,971	-0.03%
2024/07/15	2	37.88	1	37.65	38.30	1	2,984	0.03%
2024/07/12	18	39.99	24	39.67	38.95	-6	3,232	-0.19%
2024/07/11	1	36.95	0.4	38.25	38.25	0.6	2,751	0.02%
2024/07/08	1	34.30	0	0.00	34.45	1	2,829	0.04%
2024/07/04	0	0.00	1	35.25	35.45	-1	2,978	-0.03%
2024/07/03	2	35.35	1	34.95	34.95	1	2,993	0.03%
2024/06/26	0	0.00	2	34.75	34.40	-2	2,856	-0.07%
2024/06/25	0	0.00	1	34.20	34.20	-1	2,847	-0.04%
2024/06/24	1	34.00	0	0.00	33.95	1	2,891	0.03%
2024/06/20	1	34.10	1	34.30	34.10	0	3,206	0.00%
2024/06/18	0	0.00	5	33.35	33.30	-5	3,186	-0.16%
2024/06/17	5	34.00	0	0.00	33.40	5	3,235	0.15%
2024/06/14	3	33.80	0	0.00	33.70	3	3,235	0.09%
2024/05/30	0	0.00	0	32.40	32.30	0	3,444	0.00%
2024/05/15	1	34.85	1	34.95	34.60	0	4,194	0.00%
2024/05/14	2.2	33.75	1	34.00	33.50	1.2	4,150	0.03%
2024/05/09	1	34.60	0	0.00	34.45	1	4,187	0.02%
2024/05/08	1	35.50	1	35.60	35.40	0	4,167	0.00%
2024/05/03	1	33.60	0	0.00	33.50	1	4,078	0.02%
2024/05/02	1	34.20	1	34.10	34.00	0	4,090	0.00%
2024/04/30	1	34.00	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0.1	33.87	0	0.00	34.05	0.1	4,112	0.00%
2024/04/26	0	0.00	1	34.60	34.30	-1	4,092	-0.02%
2024/04/25	1	34.95	0	0.00	34.70	1	4,072	0.02%
2024/04/23	0.2	34.92	0	0.00	35.00	0.2	4,043	0.00%
2024/04/22	1	36.00	0	0.00	35.00	1	4,019	0.02%
2024/04/19	3	37.10	3	37.90	36.50	0	4,176	0.00%
2024/04/18	7	39.59	23	39.35	38.15	-16	4,035	-0.40%
2024/04/17	0	0.00	18	36.25	36.50	-18	3,664	-0.49%
2024/04/16	1	33.50	0	0.00	33.20	1	3,608	0.03%
2024/04/15	9	36.38	9	36.38	35.40	0	3,568	0.00%
2024/04/11	1	36.05	1	35.90	35.70	0	3,383	0.00%
2024/04/10	1	35.50	2	35.63	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	1	35.50	35.35	-1	3,217	-0.03%
2024/04/08	9	34.35	9	34.26	34.20	0	3,169	0.00%
2024/04/02	2	33.70	2	33.63	33.60	0	3,315	0.00%
2024/04/01	1	33.95	0	0.00	33.95	1	3,306	0.03%
2024/03/29	0	0.00	8	33.85	33.85	-8	3,299	-0.24%
2024/03/28	1	34.40	0	0.00	34.35	1	3,282	0.03%
2024/03/27	9	35.51	0	0.00	35.15	9	3,238	0.28%
2024/03/26	21	36.78	10	36.58	36.55	11	3,174	0.35%
2024/03/25	14	36.38	14	36.14	36.55	0	3,000	0.00%
2024/03/22	2	35.15	1	35.00	35.15	1	2,783	0.04%
2024/03/21	0	0.00	1	34.90	34.85	-1	2,755	-0.04%
2024/03/20	17	34.77	15	34.68	34.45	2	2,773	0.07%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/18	1	34.50	0	0.00	34.85	1	2,809	0.04%
2024/03/15	0	0.00	1	34.75	34.25	-1	2,849	-0.04%
2024/03/14	9	35.18	7	35.35	34.85	2	2,917	0.07%
2024/03/13	0	0.00	1	34.80	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	1	34.60	34.05	-1	3,583	-0.03%
2024/03/08	0	0.00	1	32.60	32.80	-1	4,282	-0.02%
2024/03/06	1	34.75	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0	0.00	4	34.74	34.90	-4	4,289	-0.09%
2024/03/04	0	0.00	3	34.97	34.30	-3	4,262	-0.07%
2024/03/01	0	0.00	10	35.15	34.90	-10	4,238	-0.24%
2024/02/29	16	35.49	12	35.04	35.75	4	4,213	0.09%
2024/02/27	0	0.00	4	34.90	34.00	-4	4,129	-0.10%
2024/02/26	27	35.18	15	35.33	35.10	12	4,063	0.30%
2024/02/22	3	33.85	5	34.15	33.50	-2	3,770	-0.05%
2024/02/21	1	32.85	1	34.20	33.75	0	3,719	0.00%
2024/02/19	13	33.55	8	33.60	33.25	5	3,634	0.14%
2024/02/16	1	31.95	0	0.00	32.00	1	3,575	0.03%
2024/02/02	5	33.90	0	0.00	33.15	5	3,543	0.14%
2024/02/01	0	0.00	2	33.43	33.65	-2	3,504	-0.06%
2024/01/30	2	33.40	0	0.00	32.60	2	3,451	0.06%
2024/01/25	0	0.00	5	34.30	32.90	-5	3,433	-0.15%
2024/01/24	4	33.78	4	33.20	33.15	0	3,402	0.00%
2024/01/23	0	0.00	1.1	33.63	33.45	-1.1	3,386	-0.03%
2024/01/22	4	32.31	0	0.00	32.45	4	3,360	0.12%
2024/01/19	2	31.80	4	31.80	31.80	-2	3,356	-0.06%
2024/01/18	4	32.14	1	31.85	31.80	3	3,357	0.09%
2024/01/17	2	32.60	2	32.13	32.10	0	3,356	0.00%
2024/01/16	1	33.50	0	0.00	32.60	1	3,342	0.03%
2024/01/15	4	34.54	3	34.03	34.00	1	3,322	0.03%
2024/01/12	0	0.00	0.1	33.60	33.15	-0.1	3,097	0.00%
2024/01/10	1	31.50	0	0.00	32.60	1	3,036	0.03%
2024/01/05	1	32.75	0	0.00	32.40	1	3,053	0.03%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/28	11	33.77	7.1	33.55	34.00	4	3,037	0.13%
2023/12/26	0.1	31.80	0	0.00	31.75	0.1	2,955	0.00%
2023/12/20	2	32.50	1	32.45	32.60	1	3,001	0.03%
2023/12/15	3	32.90	1	33.05	32.75	2	2,967	0.07%
2023/12/14	1	33.50	5	34.00	33.05	-4	2,927	-0.14%
2023/12/13	1	33.40	3	33.60	33.75	-2	2,874	-0.07%
2023/12/12	2	34.90	1	34.95	34.50	1	2,829	0.04%
2023/12/11	1	34.65	1	34.80	34.75	0	2,767	0.00%
2023/12/08	1	35.75	1	35.40	35.55	0	2,683	0.00%
2023/12/07	7	37.34	19	37.07	36.15	-12	2,455	-0.49%
2023/12/06	13	35.61	7	35.36	35.65	6	1,858	0.32%
2023/12/05	6	32.88	5	33.21	34.45	1	1,299	0.08%
2023/12/04	2	31.80	0	0.00	31.35	2	1,132	0.18%
2023/11/28	0.1	30.85	0	0.00	30.90	0.1	1,133	0.01%
2023/11/20	0.2	29.70	0	0.00	29.75	0.2	1,112	0.02%
2023/11/15	3	29.60	0	0.00	29.75	3	1,185	0.25%
2023/11/06	0.1	30.20	0	0.00	30.60	0.1	1,442	0.01%
2023/11/02	0	29.90	0	0.00	29.85	0	1,505	0.00%
2023/11/01	0	0.00	1	29.25	29.30	-1	1,528	-0.07%
2023/10/30	0.2	30.50	0	0.00	30.20	0.2	1,588	0.01%
2023/10/05	0	0.00	0	32.00	32.25	0	3,524	0.00%
2023/09/27	0.2	31.15	0	0.00	30.70	0.2	3,663	0.01%
2023/09/21	1	30.15	0	0.00	30.25	1	3,783	0.03%
2023/09/19	1	31.15	0	0.00	31.30	1	4,021	0.02%
2023/09/06	0	0.00	2	31.85	31.75	-2	5,526	-0.04%
2023/09/05	1	32.25	0	0.00	32.05	1	5,583	0.02%
2023/09/04	2	32.40	2	32.25	32.20	0	5,656	0.00%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/24	1	35.00	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	35.40	0	0.00	35.30	1	6,672	0.01%
2023/08/17	2	36.50	0	0.00	36.85	2	6,895	0.03%
2023/08/16	1	34.50	0	0.00	35.80	1	7,038	0.01%
2023/08/14	2	36.95	4	37.18	36.20	-2	7,368	-0.03%
2023/08/11	9	37.32	5	37.35	37.30	4	7,388	0.05%
2023/08/10	1	34.95	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	36.80	1	36.60	36.60	0	7,472	0.00%
2023/08/08	1	37.20	0	0.00	37.00	1	7,680	0.01%
2023/08/07	2	37.98	0	0.00	38.00	2	7,840	0.03%
2023/08/01	2	39.83	0	0.00	39.45	2	8,277	0.02%
2023/07/28	2	40.25	2	40.18	40.20	0	8,692	0.00%
2023/07/25	3	40.75	7	40.54	40.65	-4	8,700	-0.05%
2023/07/24	2	40.30	0	0.00	39.95	2	8,648	0.02%
2023/07/21	0	0.00	5	41.13	41.35	-5	8,568	-0.06%
2023/07/20	10	41.08	0	0.00	41.05	10	8,381	0.12%
2023/07/19	4.6	45.38	9	46.04	44.40	-4.4	7,941	-0.06%
2023/07/18	0	0.00	13	49.30	49.30	-13	7,864	-0.17%
2023/07/17	15	44.09	14	43.73	44.85	1	7,843	0.01%
2023/07/14	2	42.08	1	41.75	40.80	1	7,955	0.01%
2023/07/13	2	39.15	0	0.00	39.00	2	8,352	0.02%
2023/07/11	7	39.76	11	39.71	39.75	-4	9,373	-0.04%
2023/07/07	3	38.75	5	38.93	38.90	-2	9,505	-0.02%
2023/07/06	1	39.60	10	39.56	39.40	-9	9,545	-0.09%
2023/07/05	3	40.23	1	40.05	39.95	2	9,544	0.02%
2023/07/04	2	41.00	1	40.85	40.85	1	9,552	0.01%
2023/07/03	2	41.60	0	0.00	41.55	2	9,541	0.02%
2023/06/30	2	40.60	0	0.00	40.55	2	9,539	0.02%
2023/06/28	0	0.00	9	41.41	39.75	-9	9,602	-0.09%
2023/06/27	5	42.27	7	41.26	41.00	-2	9,606	-0.02%
2023/06/26	9	42.38	11	42.63	43.25	-2	9,527	-0.02%
2023/06/21	4	42.50	0.1	42.80	42.55	3.9	9,560	0.04%
2023/06/20	18	42.67	9	42.73	42.85	9	9,667	0.09%
2023/06/19	7	42.88	7	42.41	42.10	0	9,983	0.00%
2023/06/16	17	43.70	24	43.65	42.55	-7	9,988	-0.07%
2023/06/15	13	41.30	15	41.79	41.50	-2	9,756	-0.02%
2023/06/14	7	41.57	2	41.43	40.70	5	9,638	0.05%
2023/06/13	2	41.25	1	41.50	41.35	1	9,544	0.01%
2023/06/12	7	41.73	4	41.36	40.90	3	9,498	0.03%
2023/06/09	5	39.65	5	40.20	40.25	0	9,310	0.00%
2023/06/08	5	41.13	3	41.43	40.35	2	9,274	0.02%
2023/06/07	8	41.25	6	41.25	41.30	2	9,226	0.02%
2023/06/06	9.1	40.62	14	40.46	40.55	-4.9	9,119	-0.05%
2023/06/05	39	41.60	24	41.34	40.25	15	9,027	0.17%
2023/06/02	1	41.10	12	41.97	42.05	-11	8,622	-0.13%
2023/06/01	3	38.37	2	38.10	38.25	1	8,395	0.01%
2023/05/31	2	38.05	2	38.18	38.35	0	8,391	0.00%
2023/05/30	1	38.00	1	37.55	37.70	0	8,404	0.00%
2023/05/29	5	38.00	5.2	38.00	38.00	-0.2	8,397	0.00%
2023/05/26	1	38.00	1	37.85	37.15	0	8,399	0.00%
2023/05/25	5	39.09	0	0.00	38.60	5	8,396	0.06%
2023/05/24	4	39.79	2	39.65	39.40	2	8,411	0.02%
2023/05/23	5	39.67	4	39.43	39.50	1	8,429	0.01%
2023/05/22	7	38.97	3	38.67	39.45	4	8,522	0.05%
2023/05/19	20	38.60	21	38.77	38.30	-1	8,451	-0.01%
2023/05/18	6	39.20	4	39.54	38.95	2	8,330	0.02%
2023/05/17	5	36.70	0	0.00	37.10	5	8,191	0.06%
2023/05/16	2	36.83	6	36.35	36.45	-4	8,164	-0.05%
2023/05/15	0	0.00	1	35.75	35.90	-1	8,120	-0.01%
2023/05/12	0	0.00	5	35.48	37.10	-5	8,055	-0.06%
2023/05/11	0	0.00	5	35.48	34.60	-5	7,867	-0.06%
2023/05/10	1	38.00	0	0.00	38.10	1	7,717	0.01%
2023/05/09	10	39.14	1	39.75	38.85	9	7,656	0.12%
2023/05/08	12	41.20	8	41.69	41.50	4	7,492	0.05%
2023/05/05	16	41.71	6	42.97	41.05	10	7,285	0.14%
2023/05/04	6	43.10	2.2	44.56	44.50	3.9	7,000	0.05%
2023/05/03	4	42.03	8	41.56	42.50	-4	6,924	-0.06%
2023/05/02	3	42.55	2	42.63	42.60	1	7,001	0.01%
2023/04/28	3	41.20	6	41.43	42.00	-3	7,089	-0.04%
2023/04/27	0	0.00	0.7	40.60	40.35	-0.7	7,241	-0.01%
2023/04/25	4	41.00	0	0.00	39.10	4	7,268	0.06%
2023/04/21	0.1	39.00	19	39.03	38.60	-18.9	7,600	-0.25%
2023/04/20	2	39.97	7	40.76	39.35	-5	7,616	-0.07%
2023/04/19	39	42.69	42	43.12	42.25	-3	7,628	-0.04%
2023/04/18	66	42.11	38	41.62	41.75	28	7,300	0.38%
2023/04/17	11	38.36	5	39.54	40.15	6	7,261	0.08%
2023/04/14	45	36.20	46	35.96	36.50	-1	7,292	-0.01%
2023/04/13	4	34.36	2.1	34.99	35.20	1.9	6,576	0.03%
2023/04/12	0	0.00	12	31.20	32.00	-12	6,454	-0.19%
2023/04/11	12.1	29.35	0	0.00	29.10	12.1	6,379	0.19%
2023/04/07	0	0.00	1	28.90	28.55	-1	6,468	-0.02%
2023/03/29	6	27.55	1	27.40	27.30	5	6,416	0.08%
2023/03/27	2	29.20	5	29.00	28.60	-3	6,569	-0.05%
2023/03/24	1	28.95	1	29.35	29.30	0	6,505	0.00%
2023/03/23	1	30.75	2	31.10	30.55	-1	6,432	-0.02%
2023/03/22	6	30.96	7	30.74	30.10	-1	6,345	-0.02%
2023/03/21	12	28.86	13.1	29.64	29.75	-1.1	5,899	-0.02%
2023/03/20	1.1	26.91	7	27.05	27.05	-5.9	5,762	-0.10%
2023/03/15	5	25.05	5	24.50	24.55	0	5,481	0.00%
2023/03/13	5	23.50	0	0.00	23.85	5	5,465	0.09%
2023/03/09	6	24.68	1	24.70	25.05	5	5,444	0.09%
2023/03/07	6	24.95	6	25.40	25.30	0	5,378	0.00%
2023/03/03	1	25.00	1	24.45	24.20	0	5,344	0.00%
2023/03/02	2	24.98	1	24.70	24.75	1	5,518	0.02%
2023/02/24	0	0.00	3	24.25	24.20	-3	5,517	-0.05%
2023/02/22	5	25.10	0	0.00	25.15	5	5,445	0.09%
2023/02/21	1	26.00	1	26.40	25.30	0	5,400	0.00%
2023/02/20	4	24.90	7.1	25.48	25.70	-3.1	5,266	-0.06%
2023/02/15	2	23.70	4	23.89	23.90	-2	4,932	-0.04%
2023/02/13	1	23.00	1	22.95	22.80	0	4,818	0.00%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	0	0.00	10	24.35	24.10	-10	4,752	-0.21%
2023/02/08	20	24.30	44	24.34	24.00	-24	4,715	-0.51%
2023/02/07	8	24.05	0	0.00	24.00	8	4,661	0.17%
2023/02/03	6	23.77	0	0.00	23.80	6	4,599	0.13%
2023/01/31	10	24.40	1	24.50	24.40	9	4,455	0.20%
2023/01/30	8	24.43	15	24.21	23.95	-7	4,348	-0.16%
2023/01/17	12	23.72	20	23.56	24.00	-8	4,213	-0.19%
2023/01/16	7	22.67	7	22.79	22.90	0	4,013	0.00%
2023/01/13	9	22.78	2	22.95	22.65	7	4,005	0.17%
2023/01/12	4	23.29	17	23.18	22.90	-13	3,962	-0.33%
2023/01/11	10	23.55	11	23.61	23.45	-1	3,883	-0.03%
2023/01/10	12	22.73	3	22.70	22.90	9	3,572	0.25%
2023/01/09	3	22.85	2	22.85	22.40	1	3,531	0.03%
2023/01/06	17	22.49	22	22.81	22.90	-5	3,453	-0.14%
2023/01/05	23	23.18	15	23.45	23.30	8	3,323	0.24%
2023/01/04	6	22.05	30	22.74	23.40	-24	2,786	-0.86%
2023/01/03	20	21.16	8	21.48	21.30	12	2,540	0.47%
2022/12/29	2	20.85	3	20.82	20.80	-1	2,442	-0.04%
2022/12/28	1	20.50	1	21.10	21.10	0	2,529	0.00%
2022/12/27	4	20.99	3	20.30	20.30	1	2,616	0.04%
2022/12/26	6	20.50	4	20.50	20.85	2	2,780	0.07%
2022/12/22	0	0.00	1	20.25	19.55	-1	3,129	-0.03%
2022/12/21	1	20.00	0	0.00	19.80	1	3,483	0.03%
2022/12/20	0	0.00	2	21.55	19.80	-2	4,041	-0.05%
2022/12/19	5	20.36	5	20.48	20.90	0	4,045	0.00%
2022/12/16	0	0.00	1	19.20	19.65	-1	4,020	-0.02%
2022/12/14	4	19.36	3	19.50	19.25	1	4,439	0.02%
2022/12/06	0	0.00	2	18.00	17.80	-2	4,293	-0.05%
2022/12/02	2	18.55	0	0.00	18.50	2	4,244	0.05%
2022/11/30	2	18.15	2	17.95	17.90	0	4,197	0.00%
2022/11/29	0	0.00	6	17.82	17.80	-6	4,188	-0.14%
2022/11/25	2	18.00	15	17.95	17.60	-13	4,162	-0.31%
2022/11/24	21	19.21	2	18.80	18.45	19	4,131	0.46%
2022/11/23	0	0.00	1	17.55	18.00	-1	3,934	-0.03%
2022/11/18	0	0.00	2	17.05	16.70	-2	3,867	-0.05%
2022/11/17	0	0.00	2	16.73	17.05	-2	3,851	-0.05%
2022/11/16	3	16.42	0	0.00	16.25	3	3,826	0.08%
2022/11/15	1	16.30	0	0.00	16.55	1	3,818	0.03%
2022/11/09	0	0.00	1	17.20	16.90	-1	3,827	-0.03%
2022/11/08	1	16.90	1	17.20	16.80	0	3,824	0.00%
2022/11/07	1	16.90	0	0.00	16.85	1	3,817	0.03%
2022/11/03	0	0.00	2	16.70	16.80	-2	3,811	-0.05%
2022/10/31	0	0.00	1	16.40	16.40	-1	3,802	-0.03%
2022/10/28	1	16.20	15	16.18	16.10	-14	3,802	-0.37%
2022/10/27	0	0.00	1	16.85	16.80	-1	3,790	-0.03%
2022/10/25	1	16.85	0	0.00	16.85	1	3,791	0.03%
2022/10/24	0	0.00	1	17.25	17.25	-1	3,776	-0.03%
2022/10/20	1	17.15	0	0.00	17.25	1	3,739	0.03%
2022/10/18	0	0.00	11	17.51	17.70	-11	3,710	-0.30%
2022/10/17	8	16.73	13	17.30	17.40	-5	3,692	-0.14%
2022/10/14	26	17.59	11	17.72	17.45	15	3,663	0.41%
2022/10/13	3	17.90	17	17.49	17.25	-14	3,638	-0.38%
2022/10/12	14	18.80	12	18.52	18.50	2	3,586	0.06%
2022/10/11	2	19.35	0	0.00	18.40	2	3,554	0.06%
2022/10/07	6	20.32	0	0.00	19.75	6	3,510	0.17%
2022/10/06	1	20.60	4	20.44	20.45	-3	3,473	-0.09%
2022/10/05	18	21.29	13	20.83	20.55	5	3,435	0.15%
2022/10/04	21	22.50	23	21.45	21.35	-2	3,323	-0.06%
2022/10/03	22	21.58	21	21.73	21.90	1	3,139	0.03%
2022/09/30	23	20.37	17	21.05	21.30	6	2,874	0.21%
2022/09/29	49	22.27	42	22.31	20.65	7	2,729	0.26%
2022/09/28	37	22.02	26	21.96	21.15	11	2,485	0.44%
2022/09/27	31	21.69	30	21.76	21.95	1	2,155	0.05%
2022/09/26	6	20.39	10	20.55	20.50	-4	1,551	-0.26%
2022/09/23	5	19.95	10	20.50	19.30	-5	1,377	-0.36%
2022/09/22	15	20.44	10	21.00	20.00	5	1,301	0.38%
2022/09/21	31	20.40	19	19.70	20.75	12	980	1.22%
2022/09/20	11	18.84	2	18.25	18.90	9	759	1.19%
2022/09/19	2	17.28	0	0.00	17.20	2	705	0.28%
2022/08/16	0	0.00	10	17.85	17.60	-10	1,170	-0.85%
2022/08/12	10	17.20	0	0.00	17.25	10	1,190	0.84%
2022/06/23	10	19.65	10	19.35	19.25	0	4,137	0.00%
2022/05/30	1	21.45	1	21.55	21.15	0	6,493	0.00%
2022/05/27	0	0.00	1	20.75	21.00	-1	6,608	-0.02%
2022/05/20	4	20.41	3	20.45	20.20	1	7,076	0.01%
2022/05/19	3	19.78	2	19.83	20.20	1	7,107	0.01%
2022/05/18	0	0.00	2	20.20	19.90	-2	7,140	-0.03%
2022/05/17	1	19.90	1	20.00	20.05	0	7,184	0.00%
2022/05/16	5	19.84	3	20.00	19.85	2	7,199	0.03%
2022/05/12	1	19.65	4	19.86	19.10	-3	7,011	-0.04%
2022/05/10	3	19.30	2	19.55	19.60	1	7,008	0.01%
2022/05/09	3	19.70	2	20.10	19.20	1	7,046	0.01%
2022/05/06	2	19.93	1	20.10	19.90	1	7,099	0.01%
2022/05/05	0	0.00	2	20.48	20.35	-2	7,646	-0.03%
2022/05/04	2	20.15	1	20.55	20.10	1	8,251	0.01%
2022/05/03	2	20.18	1	20.30	20.30	1	8,909	0.01%
2022/04/29	0	0.00	2	21.40	20.75	-2	9,123	-0.02%
2022/04/28	0	0.00	23	21.13	20.95	-23	9,322	-0.25%
2022/04/27	0	0.00	5	21.10	21.10	-5	9,382	-0.05%
2022/04/25	4	22.30	0	0.00	22.30	4	9,407	0.04%
2022/04/21	2	23.30	2	24.35	23.20	0	9,608	0.00%
2022/04/18	1	22.60	0	0.00	22.30	1	9,432	0.01%
2022/04/15	7	23.44	7	23.29	23.35	0	9,410	0.00%
2022/04/14	2	23.38	2	24.30	23.75	0	9,406	0.00%
2022/04/13	3	23.55	4	24.10	23.35	-1	9,382	-0.01%
2022/04/12	10	23.50	0	0.00	23.35	10	9,419	0.11%
2022/04/11	18	24.54	0	0.00	23.90	18	9,432	0.19%
2022/04/08	3	25.10	4	25.64	24.75	-1	9,228	-0.01%
2022/04/07	15	25.91	13	26.16	26.35	2	9,122	0.02%
2022/04/06	1	24.00	1	24.30	24.95	0	8,930	0.00%
2022/04/01	0	0.00	1	22.95	22.70	-1	8,568	-0.01%
2022/03/31	0	0.00	7	24.91	24.50	-7	8,366	-0.08%
2022/03/30	1	25.45	0	0.00	25.45	1	8,246	0.01%
2022/03/29	1	27.35	1	26.85	26.15	0	8,196	0.00%
2022/03/28	0	0.00	2	27.35	27.05	-2	8,093	-0.02%
2022/03/25	6	28.14	14	28.44	27.85	-8	7,994	-0.10%
2022/03/24	36	27.59	29	27.69	27.85	7	7,604	0.09%
2022/03/15	0	0.00	5	22.42	22.35	-5	7,030	-0.07%
2022/03/14	5	23.55	0	0.00	23.35	5	7,050	0.07%
2022/03/11	11	22.78	11	22.74	22.60	0	7,083	0.00%
2022/03/10	2	23.05	2	23.08	23.00	0	7,305	0.00%
2022/03/09	0	0.00	1	22.35	23.00	-1	7,300	-0.01%
2022/03/08	1	21.80	0	0.00	21.60	1	7,230	0.01%
2022/03/04	4	25.03	4	24.75	23.70	0	7,062	0.00%
2022/03/03	16	24.59	6	25.10	24.70	10	7,043	0.14%
2022/03/02	0	0.00	10	25.80	25.60	-10	6,437	-0.16%
2022/03/01	10	25.30	0	0.00	25.70	10	6,308	0.16%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/21	0	0.00	1	32.40	33.20	-1	5,768	-0.02%
2022/02/18	1	31.55	0	0.00	31.90	1	5,742	0.02%
2022/02/15	2	30.63	0	0.00	30.40	2	5,607	0.04%
2022/02/11	0	0.00	8	35.10	35.00	-8	5,391	-0.15%
2022/02/09	3	29.20	1	30.65	32.20	2	5,265	0.04%
2022/02/08	10	29.56	0	0.00	29.50	10	5,163	0.19%
2022/02/07	26	28.40	36	28.45	29.15	-10	5,078	-0.20%
2022/01/26	9	25.36	17	24.94	26.50	-8	4,509	-0.18%
2022/01/25	5	24.57	3	24.08	24.95	2	3,925	0.05%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	0	0.00	2	22.30	22.35	-2	3,070	-0.07%
2022/01/19	0	0.00	3	18.75	18.50	-3	2,779	-0.11%
2022/01/17	3	18.27	0	0.00	18.25	3	2,708	0.11%
2022/01/14	1	19.55	0	0.00	19.50	1	2,577	0.04%
2022/01/12	3	22.30	4	22.26	21.60	-1	2,437	-0.04%
2022/01/10	1	21.85	1	21.90	21.85	0	2,338	0.00%
2022/01/07	6	22.23	0	0.00	22.10	6	2,320	0.26%
2022/01/06	6	22.62	5	22.87	22.50	1	2,295	0.04%
2022/01/05	4	24.23	11	23.74	22.95	-7	2,271	-0.31%
2022/01/04	3	24.88	3	24.43	24.30	0	2,149	0.00%
2022/01/03	3	24.63	1	24.20	24.35	2	2,090	0.10%
2021/12/30	0	0.00	1	24.10	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	2	22.47	22.45	-2	1,908	-0.10%
2021/12/27	1	21.90	0	0.00	21.85	1	1,872	0.05%
2021/12/16	0	0.00	1	20.20	21.65	-1	1,686	-0.06%
2021/12/13	1	21.70	0	0.00	21.30	1	1,554	0.06%
2021/12/09	2	23.00	2	22.38	22.30	0	1,424	0.00%
2021/12/08	3	22.80	2	22.60	22.90	1	1,403	0.07%
2021/12/07	7	22.51	0	0.00	22.35	7	1,329	0.53%
2021/12/06	3	22.77	4	23.41	23.30	-1	1,232	-0.08%
2021/12/02	0	0.00	4	19.50	19.60	-4	949	-0.42%
2021/12/01	0	0.00	1	18.90	19.20	-1	960	-0.10%
2021/11/30	0	0.00	2	18.13	18.50	-2	906	-0.22%
2021/11/29	2	18.65	0	0.00	18.15	2	882	0.23%
2021/11/26	0	0.00	25	17.32	17.35	-25	741	-3.37%
2021/11/25	5	17.33	0	0.00	17.25	5	733	0.68%
2021/11/24	10	17.35	0	0.00	17.40	10	735	1.36%
2021/11/23	10	17.08	0	0.00	17.25	10	741	1.35%
2021/11/18	0	0.00	2	17.75	17.75	-2	789	-0.25%
2021/11/17	0	0.00	1	17.30	17.25	-1	756	-0.13%
2021/11/16	1	16.80	0	0.00	16.95	1	731	0.14%
2021/11/11	2	16.25	0	0.00	16.25	2	693	0.29%
2021/09/08	1	17.15	1	17.45	17.05	0	604	0.00%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/08/25	3	18.30	0	0.00	18.00	3	428	0.70%
2021/07/21	0	0.00	2	16.65	16.50	-2	433	-0.46%
2021/07/08	2	19.43	3	19.30	19.05	-1	584	-0.17%
2021/07/06	5	17.45	0	0.00	17.75	5	559	0.89%
2021/06/30	8	17.30	0	0.00	17.00	8	629	1.27%
2021/06/03	1	16.90	0	0.00	16.85	1	612	0.16%
2021/04/28	0	0.00	1	18.10	17.90	-1	526	-0.19%
2021/04/22	0	0.00	1	18.50	17.70	-1	496	-0.20%
2021/04/20	1	19.05	0	0.00	18.90	1	466	0.21%
2021/04/19	2	18.75	0	0.00	19.15	2	443	0.45%
2021/04/15	0	0.00	2	18.00	18.20	-2	315	-0.63%
2021/04/14	0	0.00	1	16.75	16.55	-1	270	-0.37%
2021/04/09	3	19.07	0	0.00	18.90	3	228	1.31%
2021/04/08	0	0.00	5	17.00	17.80	-5	174	-2.86%
2021/03/29	5	16.40	5	16.40	16.45	0	137	0.00%
2021/03/16	2	15.25	0	0.00	15.15	2	152	1.31%
2021/03/12	1	15.65	0	0.00	15.80	1	151	0.66%
2021/03/11	1	15.70	0	0.00	15.80	1	156	0.64%
2021/03/08	1	15.90	0	0.00	15.75	1	184	0.54%
2020/12/01	0	0.00	1	17.40	17.20	-1	212	-0.47%
2020/11/16	0	0.00	1	14.15	14.20	-1	163	-0.61%
2020/07/28	0	0.00	4	16.10	14.90	-4	396	-1.01%
2020/07/15	2	17.50	0	0.00	17.45	2	375	0.53%
2020/07/06	4	18.45	0	0.00	18.50	4	291	1.37%
2020/03/16	0	0.00	1	13.50	13.05	-1	277	-0.36%
2020/03/12	1	14.90	0	0.00	14.80	1	274	0.36%
2020/02/14	0	0.00	1	15.30	15.30	-1	296	-0.34%
2019/12/25	2	17.75	0	0.00	18.10	2	268	0.74%
2019/08/12	0	0.00	2	15.05	14.60	-2	374	-0.53%
2019/08/08	2	14.45	0	0.00	14.45	2	349	0.57%
2018/12/25	0	0.00	0.2	20.25	20.25	-0.2	69	-0.32%
2018/05/30	0	0.00	1	3.48	3.48	-1	105	-0.95%
2018/01/12	0	0.00	10	4.20	4.00	-10	109	-9.11%
2018/01/10	0	0.00	10	3.49	3.49	-10	67	-14.86%