• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16235.83135.1535.1518,7410.01%
2024/12/13137.05136.7536.3509,3710.00%
2024/12/12239.18138.8537.75110,3780.01%
2024/12/11238.08237.8538.45010,8550.00%
2024/12/0900.00137.1036.85-111,605-0.01%
2024/12/04137.55137.7037.55014,2260.00%
2024/12/03138.4500.0037.80115,5550.01%
2024/11/2900.003.638.9539.70-3.616,075-0.02%
2024/11/2811.638.96538.9638.806.616,3710.04%
2024/11/271140.061340.0239.40-217,579-0.01%
2024/11/26839.947.439.5938.400.717,6800.00%
2024/11/25537.65537.9237.65017,7860.00%
2024/11/22637.201037.5037.50-417,814-0.02%
2024/11/21636.69437.0536.50217,7820.01%
2024/11/20136.95137.1037.10017,7890.00%
2024/11/18337.7000.0037.35317,8020.02%
2024/11/15138.60138.6038.75017,8220.00%
2024/11/1400.00438.7938.20-417,830-0.02%
2024/11/13438.9000.0038.60417,8450.02%
2024/11/122.338.531338.7539.05-10.817,859-0.06%
2024/11/1100.002.140.2240.25-2.117,948-0.01%
2024/11/08141.1000.0040.15117,9880.01%
2024/11/07642.06642.4541.45018,0830.00%
2024/11/06141.650.342.4041.700.818,9590.00%
2024/11/055.342.109.242.7841.70-420,252-0.02%
2024/11/01241.20241.5841.00024,1990.00%
2024/10/30242.151141.8641.90-924,727-0.04%
2024/10/294.243.09143.6542.853.224,8400.01%
2024/10/282.443.10243.3343.200.424,8280.00%
2024/10/25243.9800.0043.95224,9080.01%
2024/10/24545.463.445.3944.201.625,0190.01%
2024/10/23245.38245.4845.10025,2670.00%
2024/10/22845.35945.5745.55-125,3510.00%
2024/10/21445.49645.0345.70-225,418-0.01%
2024/10/184446.493447.1845.201025,4490.04%
2024/10/17543.27644.8545.80-124,7440.00%
2024/10/16142.40142.0041.65024,6710.00%
2024/10/15140.4500.0040.60124,9640.00%
2024/10/14640.32640.6240.45024,9440.00%
2024/10/111240.601239.8539.85025,1110.00%
2024/10/092.141.413141.5641.30-28.925,123-0.12%
2024/10/08144.0500.0043.60125,0200.00%
2024/10/0700.00145.2545.20-124,9690.00%
2024/10/041044.761044.1845.20024,9120.00%
2024/09/30345.85245.8045.90124,7170.00%
2024/09/272745.901146.1645.601624,5840.07%
2024/09/261948.131250.8546.50724,1700.03%
2024/09/25348.431349.3149.95-1023,530-0.04%
2024/09/24146.20145.2045.45023,2070.00%
2024/09/23645.351045.5345.90-423,218-0.02%
2024/09/201147.64948.2546.20223,1610.01%
2024/09/19247.43447.5547.60-222,831-0.01%
2024/09/18747.78847.8647.20-122,5390.00%
2024/09/1611.148.631248.4747.20-0.922,2010.00%
2024/09/133448.312048.7447.601421,5380.07%
2024/09/12647.3121.247.3348.10-15.220,506-0.07%
2024/09/112144.531644.5943.75519,9440.03%
2024/09/103.243.59645.4444.05-2.819,514-0.01%
2024/09/091246.431746.6245.85-519,090-0.03%
2024/09/061446.7710.146.8947.703.918,5520.02%
2024/09/0526.148.592048.8044.606.117,6790.03%
2024/09/044045.0249.144.8346.50-9.116,418-0.06%
2024/09/03342.173.144.9044.90-0.115,0880.00%
2024/08/309.243.687.244.6841.75214,4580.01%
2024/08/2922.247.022347.1445.50-0.814,106-0.01%
2024/08/28845.161845.6046.40-1012,671-0.08%
2024/08/271040.3224.339.9442.20-14.312,156-0.12%
2024/08/261238.491.138.6638.4010.911,8170.09%
2024/08/231.136.361036.4036.90-8.911,779-0.08%
2024/08/2200.000.137.5037.05-0.111,7650.00%
2024/08/210.137.75137.7037.70-0.911,750-0.01%
2024/08/206.338.8000.0038.506.311,7270.05%
2024/08/19138.6500.0039.05111,7040.01%
2024/08/1600.00237.9537.95-211,675-0.02%
2024/08/13136.20136.3038.00011,5660.00%
2024/08/12440.7100.0040.20411,4460.03%
2024/08/091.341.25340.6740.60-1.711,392-0.01%
2024/08/085943.4628.343.2242.6530.811,2530.27%
2024/08/074343.3748.243.6742.90-5.210,251-0.05%
2024/08/069341.5987.242.0441.305.88,9120.06%
2024/08/055437.6559.138.0440.90-5.16,918-0.07%
2024/08/02735.872036.5837.25-134,793-0.27%
2024/08/0100.00733.5133.90-74,235-0.17%
2024/07/311130.95131.7030.85104,0760.25%
2024/07/301131.191331.1430.90-24,001-0.05%
2024/07/291131.40132.8531.15103,8770.26%
2024/07/262135.32236.3534.40193,7130.51%
2024/07/23333.15533.5234.65-23,274-0.06%
2024/07/228.131.62431.4331.504.13,1370.13%
2024/07/193.134.56734.3733.35-42,967-0.13%
2024/07/18435.591635.5234.90-122,705-0.44%
2024/07/171133.15133.0033.70102,2210.45%
2024/07/164632.722932.7332.45171,9870.86%
2024/07/111025.9500.0025.95101,2000.83%
2024/07/1000.00123.6523.60-11,123-0.09%
2024/07/09224.03123.3523.6011,1290.09%
2024/07/0800.00324.5224.40-31,107-0.27%
2024/07/05724.41123.6524.3561,0660.56%
2024/07/0100.00122.5022.05-1993-0.10%
2024/06/28122.4000.0022.1019760.10%
2024/06/27123.0000.0022.2519600.10%
2024/06/26721.44821.6122.60-1815-0.12%
2024/06/1200.00120.2020.20-1796-0.13%
2024/05/31321.45121.3521.2527560.26%
2024/05/301021.1000.0021.05107481.34%
2024/05/2300.00320.4820.25-3699-0.43%
2024/05/2200.00120.8520.65-1696-0.14%
2024/05/1700.00120.7520.85-1681-0.15%
2024/05/14320.5200.0020.5036480.46%
2024/05/1300.00120.7020.50-1635-0.16%
2024/05/0900.00120.6520.50-1598-0.17%
2024/04/24120.4000.0020.3514980.20%
2024/04/18120.7000.0020.5514580.22%
2024/04/1500.00119.9019.75-1402-0.25%
2024/04/12119.90019.3019.7013840.25%
2024/04/1000.00119.4019.45-1357-0.28%
2024/04/02019.0000.0018.9003150.00%
2024/03/2700.00119.1018.95-1297-0.34%
2024/03/25119.1000.0019.0012750.36%
2024/03/2000.00118.5018.50-1261-0.38%
2024/03/19118.6000.0018.4512600.38%
2024/03/15118.35218.4518.30-1252-0.40%
2024/03/14217.8300.0017.9022380.84%
2024/03/13117.8000.0017.7012980.34%
2024/03/0500.00118.0518.05-1299-0.33%
2024/02/290.118.0000.0018.000.12950.03%
2024/02/2000.00118.0517.95-1295-0.34%
2024/02/16117.5500.0017.6512970.34%
2024/01/3100.00117.5517.60-1351-0.28%
2024/01/2600.00117.7017.70-1353-0.28%
2024/01/23117.5500.0017.7013640.27%
2024/01/1900.00117.4017.45-1361-0.28%
2024/01/1100.00117.4517.50-1356-0.28%
2024/01/0400.00117.3517.35-1363-0.27%
2023/12/2800.00117.4517.50-1368-0.27%
2023/12/2100.00117.5517.55-1382-0.26%
2023/12/1900.00617.5917.55-6379-1.58%
2023/12/15117.80217.8017.75-1377-0.26%
2023/12/1400.00117.7517.75-1371-0.27%
2023/12/1300.00217.7317.70-2370-0.54%
2023/12/11217.98117.9517.9013700.27%
2023/12/08218.1300.0018.0523690.54%
2023/12/06117.7000.0017.7013380.30%
2023/12/05117.6000.0017.7513500.29%
2023/12/01117.60117.7517.7503790.00%
2023/11/30117.4000.0017.4513970.25%
2023/11/2800.00117.5017.45-1412-0.24%
2023/11/27617.3700.0017.3564371.37%
2023/11/22017.5500.0017.4004680.00%
2023/11/2000.00117.2517.35-1481-0.21%
2023/11/1600.00117.2517.30-1506-0.20%
2023/11/1300.00117.2517.15-1528-0.19%
2023/11/10517.3300.0017.3555450.92%
2023/11/09117.65217.5517.30-1555-0.18%
2023/11/03116.5500.0016.6015490.18%
2023/10/31216.5500.0016.2525540.36%
2023/10/1600.00116.7016.75-1586-0.17%
2023/10/0400.00117.1017.20-1853-0.12%
2023/10/0300.00117.3017.30-1952-0.10%
2023/10/0200.00117.2017.30-1984-0.10%
2023/09/2600.00117.2517.30-11,003-0.10%
2023/09/2500.00217.3317.30-21,020-0.20%
2023/09/22117.2500.0017.3011,0290.10%
2023/09/1900.00217.5317.45-21,045-0.19%
2023/09/1500.00417.4817.40-41,066-0.38%
2023/09/1300.00217.4017.45-21,075-0.19%
2023/09/11417.6600.0017.4541,1170.36%
2023/09/08318.7300.0018.5531,1690.26%
2023/09/0600.00119.0018.85-11,175-0.09%
2023/09/0400.00518.8018.65-51,141-0.44%
2023/09/01518.50118.6518.8041,1350.35%
2023/08/31119.10118.9519.0001,1220.00%
2023/08/30218.68218.9519.1001,0960.00%
2023/08/24218.05118.0518.0511,0470.10%
2023/08/23218.5800.0018.5021,0350.19%
2023/08/2200.00218.1318.25-21,014-0.20%
2023/08/18118.6000.0018.3011,0060.10%
2023/08/17118.65118.6018.6009930.00%
2023/08/1600.00118.0518.50-1973-0.10%
2023/08/1400.00117.8017.60-1929-0.11%
2023/08/11117.50217.4017.45-1910-0.11%
2023/08/09217.1000.0017.1029000.22%
2023/08/0800.00117.4017.40-1897-0.11%
2023/08/0400.00117.4017.40-1896-0.11%
2023/08/02117.202017.4517.15-19893-2.13%
2023/07/2700.00117.5517.55-1878-0.11%
2023/07/2600.00217.4517.35-2874-0.23%
2023/07/2400.00117.4017.50-1861-0.12%
2023/07/2100.00117.7017.70-1855-0.12%
2023/07/20117.8000.0017.8018490.12%
2023/07/19317.8300.0017.8038470.35%
2023/07/1700.00318.3818.45-3826-0.36%
2023/07/14118.5000.0018.5018180.12%
2023/07/12418.4500.0018.3047860.51%
2023/07/1100.00219.8018.85-2725-0.28%
2023/07/10319.2000.0020.7035870.51%
2023/07/07218.45118.2518.8514890.20%
2023/07/0500.00218.0818.10-2452-0.44%
2023/07/0400.00318.4318.30-3449-0.67%
2023/07/0300.00218.1318.25-2430-0.46%
2023/06/3000.00117.7517.70-1414-0.24%
2023/06/2900.00117.7017.65-1409-0.24%
2023/06/2600.00118.2518.05-1413-0.24%
2023/06/2000.00217.8817.85-2394-0.51%
2023/06/1900.00118.2518.05-1393-0.25%
2023/06/15117.55318.1018.10-2363-0.55%
2023/06/14518.11118.1017.6043411.17%
2023/06/13217.25317.5017.55-1270-0.37%
2023/06/1200.00117.0517.45-1258-0.39%
2023/05/3000.00316.6516.70-3467-0.64%
2023/05/242016.7500.0016.90205004.00%
2023/05/19216.6300.0016.6025790.35%
2023/05/17116.6500.0016.6516250.16%
2023/05/10116.5000.0016.4516810.15%
2023/05/04116.7000.0016.6516820.15%
2023/04/2800.00116.7516.75-1682-0.15%
2023/04/20116.5500.0016.6016770.15%
2023/04/1800.00216.9316.90-2664-0.30%
2023/04/14216.7500.0016.6526560.30%
2023/04/1200.00116.7016.80-1645-0.16%
2023/03/31116.7000.0016.8016300.16%
2023/03/30116.7000.0016.7516270.16%
2023/03/29317.0000.0016.8036290.48%
2023/03/22318.0000.0017.9035940.50%
2023/03/2100.00117.8517.85-1588-0.17%
2023/03/2000.00217.3517.35-2585-0.34%
2023/03/1500.00117.6017.55-1566-0.18%
2023/03/13117.3500.0017.3015570.18%
2023/03/10317.9800.0017.8035380.56%
2023/03/09118.6000.0018.5015160.19%
2023/03/08218.30318.4718.45-1479-0.21%
2023/03/0700.00218.5818.25-2450-0.44%
2023/03/06118.00317.7318.15-2387-0.52%
2023/03/0100.00117.1517.25-1331-0.30%
2023/02/2200.00417.0017.05-4318-1.26%
2023/02/21417.2500.0017.2543071.30%
2023/02/2000.00117.3517.50-1294-0.34%
2023/02/17117.60117.7517.2502740.00%
2023/02/15116.8000.0016.6011960.51%
2023/02/14416.71116.9016.5032031.47%
2023/02/1300.00316.5816.80-3188-1.59%
2023/02/10115.7500.0015.7511460.68%
2023/02/07115.8000.0015.8011440.69%
2023/02/03215.8300.0015.8521421.41%
2023/02/02215.8300.0015.8021401.42%
2023/01/30215.5500.0015.6021361.46%
2023/01/1600.00115.5015.50-1136-0.73%
2023/01/12315.6200.0015.5531342.24%
2023/01/1000.00215.5315.50-2134-1.49%
2023/01/09215.5800.0015.5021341.49%
2023/01/0500.00115.5015.55-1139-0.72%
2023/01/04115.4500.0015.4511400.71%
2023/01/0300.00115.3515.25-1140-0.71%
2022/12/3000.00115.3015.25-1144-0.69%
2022/12/2900.00115.2015.25-1151-0.66%
2022/12/2800.00115.3015.25-1154-0.65%
2022/12/2700.00115.3515.30-1154-0.65%
2022/12/2100.00115.2515.15-1160-0.62%
2022/12/2000.00215.4015.30-2154-1.30%
2022/12/1900.00215.4515.45-2156-1.28%
2022/12/16115.5000.0015.4511580.63%
2022/12/1300.00115.7015.50-1160-0.62%
2022/12/12215.6000.0015.5521611.24%
2022/12/0900.00215.9515.95-2160-1.25%
2022/12/0800.00215.8515.85-2170-1.18%
2022/12/07216.03215.9015.9001730.00%
2022/12/06216.0500.0016.0521791.11%
2022/12/0500.00216.2016.15-2183-1.09%
2022/12/0100.00216.2016.15-2181-1.10%
2022/11/3000.00216.1316.10-2181-1.10%
2022/11/2900.00316.0016.05-3181-1.65%
2022/11/2800.00416.0416.00-4182-2.19%
2022/11/2500.00416.0116.00-4184-2.17%
2022/11/24316.1200.0016.1031841.63%
2022/11/23416.2800.0016.2041822.19%
2022/11/2200.00216.2016.25-2182-1.09%
2022/11/2100.00116.0516.05-1178-0.56%
2022/11/1800.00315.9515.90-3178-1.68%
2022/11/1700.00215.9015.90-2178-1.12%
2022/11/15115.9000.0016.1011780.56%
2022/11/11515.8900.0015.7551802.77%
2022/11/1000.001315.9915.85-13180-7.20%
2022/11/07114.9500.0015.0511710.58%
2022/11/03214.9500.0015.0021771.13%
2022/11/01615.1200.0015.1061813.30%
2022/10/28114.8500.0014.8511840.54%
2022/10/20114.8000.0014.8511980.50%
2022/10/13215.0300.0014.8522070.97%
2022/10/12215.3800.0015.3022050.97%
2022/10/11215.8800.0015.6022050.97%
2022/10/07216.0800.0016.0022060.97%
2022/10/0600.00116.0516.00-1206-0.48%
2022/10/03115.2000.0015.2012470.40%
2022/09/30115.1000.0015.3512530.39%
2022/09/29115.3500.0015.4012570.39%
2022/09/26215.5000.0015.3522650.75%
2022/09/22115.8000.0015.8512670.37%
2022/09/21316.0300.0016.0032671.12%
2022/09/19115.8500.0015.8512700.37%
2022/09/16116.2000.0016.1012720.37%
2022/09/15116.35116.1016.3002740.00%
2022/09/13215.9300.0015.9022680.75%
2022/09/12215.7500.0015.8522670.75%
2022/09/0200.00215.4015.40-2301-0.66%
2022/09/01215.35115.3015.3513120.32%
2022/08/3100.00115.4515.45-1314-0.32%
2022/08/24115.4500.0015.4514190.24%
2022/08/23115.5000.0015.4514340.23%
2022/08/2200.00115.4015.45-1477-0.21%
2022/08/19115.5000.0015.6515220.19%
2022/08/1800.00115.3015.40-1628-0.16%
2022/08/1700.00114.9015.25-1937-0.11%
2022/08/1600.00114.9014.90-1998-0.10%
2022/08/11114.9500.0014.9019970.10%
2022/07/2900.00114.0014.05-1983-0.10%
2022/07/2800.00113.9513.95-1981-0.10%
2022/07/2000.00214.0013.95-2980-0.20%
2022/07/1900.00314.1214.15-3975-0.31%
2022/07/1800.00213.8014.10-2974-0.21%
2022/07/1500.00113.6513.80-1975-0.10%
2022/07/14113.7500.0013.8519760.10%
2022/07/12514.11214.6313.9039650.31%
2022/07/1100.00415.4115.30-4926-0.43%
2022/07/06514.87214.8314.8039140.33%
2022/07/0100.00215.1815.00-2907-0.22%
2022/06/2900.00115.5015.60-1899-0.11%
2022/06/28115.50015.7015.5018970.11%
2022/06/2200.00115.1515.35-1881-0.11%
2022/06/1700.00115.3015.25-1868-0.12%
2022/06/16215.8000.0015.3028600.23%
2022/06/1500.00115.7015.65-1853-0.12%
2022/06/1000.00116.4516.35-1823-0.12%
2022/06/09216.10416.1516.15-2812-0.25%
2022/06/08416.5300.0016.2548070.50%
2022/06/0700.00316.6016.50-3798-0.38%
2022/06/06616.40516.5616.7017880.13%
2022/06/02115.80316.3716.40-2759-0.26%
2022/06/0100.00715.8715.75-7705-0.99%
2022/05/31215.83515.6515.70-3696-0.43%
2022/05/30216.5800.0015.9526830.29%
2022/05/2700.00116.9516.45-1636-0.16%
2022/05/261016.801116.8216.50-1589-0.17%
2022/05/251617.751517.8216.5014770.21%
2022/05/24315.85516.7016.70-2164-1.22%
2022/05/20115.3000.0015.201961.03%
2022/05/17115.2000.0015.151941.06%
2022/05/1300.00114.8514.90-195-1.05%
2022/05/1200.00115.1014.90-194-1.06%
2022/05/1100.00314.8214.75-392-3.25%
2022/05/0900.00214.7514.75-289-2.24%
2022/05/0500.00215.1015.15-288-2.27%
2022/04/28215.0000.0015.152862.31%
2022/04/2500.00515.0215.00-579-6.28%
2022/04/21615.2700.0015.256777.79%
2022/04/20115.0500.0015.151741.34%
2022/04/14214.9000.0014.902672.94%
2022/04/13214.8500.0014.852682.93%
2022/04/111214.9000.0014.85126817.54%
2022/04/0700.00214.6014.55-264-3.08%
2022/04/01214.6000.0014.602663.00%
2022/03/3100.00114.5514.60-166-1.50%
2022/03/2900.00114.6014.55-168-1.47%
2022/03/2800.00514.6114.60-567-7.39%
2022/03/2400.00214.6514.65-267-2.95%
2022/03/23114.60514.7014.65-467-5.90%
2022/03/22014.85714.6714.75-771-9.75%
2022/03/2100.00614.7014.70-671-8.34%
2022/03/09214.6500.0014.702752.65%
2022/02/2300.00114.8514.90-169-1.44%
2022/02/16114.9000.0014.901731.37%
2022/02/11115.0000.0014.951711.39%
2022/01/191014.9500.0014.85107113.89%
2022/01/12215.1300.0014.952722.76%
2022/01/04315.0800.0015.053843.56%
2021/12/29515.1000.0015.155806.21%
2021/12/28115.1500.0015.151791.26%
2021/12/24115.1500.0015.201781.28%
2021/12/23315.2300.0015.203763.94%
2021/12/20415.3000.0015.154755.32%
2021/12/161215.4300.0015.45127416.15%
2021/12/10314.9000.0015.003684.36%
2021/11/23114.9000.0014.851651.53%
2021/11/22214.9800.0014.952653.07%
2021/11/19115.0500.0015.051641.55%
2021/11/18115.0500.0015.051631.56%
2021/11/1000.002014.6014.70-2064-30.82%
2021/10/121014.5500.0014.45108212.13%
2021/10/081015.0000.0014.90107712.90%
2021/09/1500.00115.0015.10-1100-1.00%
2021/07/2300.001816.5616.65-18182-9.88%
2021/07/1200.00316.8516.85-3249-1.20%
2021/06/2800.00516.6816.70-5274-1.82%
2021/06/2400.00216.9016.90-2278-0.72%
2021/06/09115.9000.0015.8012970.34%
2021/06/03215.9800.0016.0023040.66%
2021/06/0200.00115.9516.00-1302-0.33%
2021/05/31516.0000.0015.9553011.66%
2021/05/271815.7000.0015.80183035.94%
2021/05/17115.3500.0014.7013050.33%
2021/05/14115.8000.0015.7013000.33%
2021/05/1200.00516.8015.95-5291-1.72%
2021/04/2900.00717.9817.90-7243-2.88%
2021/04/2800.00218.0018.20-2237-0.84%
2021/04/1500.00116.4016.70-1184-0.54%
2021/04/14116.4000.0016.2511760.57%
2021/03/15015.4000.0015.3001330.00%
2021/03/10215.5500.0015.4521321.51%
2021/03/02215.4000.0015.2521301.54%
2021/02/2400.00215.4015.35-2128-1.56%
2021/01/2200.002215.2015.35-22125-17.57%
2021/01/12115.6000.0015.6511070.93%
2020/12/3000.00115.4515.30-189-1.12%
2020/12/2800.00215.2015.30-287-2.28%
2020/12/2500.00215.3015.10-286-2.32%
2020/12/22115.3000.0015.151861.15%
2020/12/17315.4800.0015.403953.15%
2020/12/11714.8400.0014.857868.06%
2020/12/10515.0000.0014.905865.81%
2020/12/091015.0400.0015.00109210.84%
2020/11/26315.0000.0015.053933.23%
2020/11/23015.2000.0015.050940.00%
2020/08/0400.00214.6014.80-2193-1.04%
2020/08/03214.35214.6014.4501950.00%
2020/07/31214.4000.0014.5021941.03%
2020/07/2700.00114.7514.70-1192-0.52%
2020/07/0600.00216.8516.95-2186-1.08%
2020/05/2700.001016.5016.45-10275-3.64%
2020/05/181015.8500.0015.75102743.64%
2020/05/1100.00515.3015.40-5261-1.91%
2020/05/0600.00115.7515.70-1250-0.40%
2020/04/2900.00115.7015.80-1253-0.40%
2020/04/2400.00115.2015.20-1257-0.39%
2020/04/1000.00215.2515.35-2250-0.80%
2020/03/26714.8000.0015.3072273.07%
2020/03/2500.00316.1015.85-3214-1.40%
2020/03/2300.001514.0814.10-15206-7.27%
2020/03/191513.6800.0013.25152017.43%
2020/03/181015.1000.0014.70101915.22%
2020/03/17315.0000.0015.1531871.60%
2020/03/05318.2000.0018.2531452.06%
2020/03/03218.2000.0018.1521531.31%
2020/02/1100.00118.1018.15-1161-0.62%
2020/02/10117.90218.0818.00-1166-0.60%
2020/02/0600.00118.4518.55-1164-0.61%
2020/02/0500.00218.5018.35-2163-1.22%
2020/01/3000.00318.7018.40-3165-1.81%
2020/01/2000.00119.2519.30-1158-0.63%
2020/01/16219.3000.0019.1521581.27%
2020/01/1300.00219.2519.20-2157-1.27%
2020/01/1000.00319.2019.20-3157-1.91%
2020/01/09119.1500.0019.2011580.63%
2020/01/03119.3500.0019.3511690.59%
2019/12/31519.3900.0019.5051672.98%
2019/12/26119.4500.0019.5011680.59%
2019/12/1900.00419.5019.45-4168-2.37%
2019/12/1000.00519.5119.50-5170-2.93%
2019/12/05719.2900.0019.3571744.01%
2019/11/2800.00219.3019.50-2184-1.08%
2019/11/2500.001319.4419.50-13191-6.79%
2019/11/21219.00119.1519.1511880.53%
2019/11/1900.00119.2519.20-1190-0.53%
2019/11/13119.1500.0019.1511910.52%
2019/11/12118.90119.0019.0501910.00%
2019/11/08118.8000.0018.9511950.51%
2019/11/07519.0300.0018.9552002.50%
2019/11/06419.3500.0019.3041972.02%
2019/11/0500.00819.3319.40-8201-3.97%
2019/11/041219.1500.0019.20122075.78%
2019/10/31518.75518.9518.9502300.00%
2019/10/23318.6500.0018.6532631.14%
2019/10/22118.6500.0018.7512830.35%
2019/10/0400.00119.4019.45-1375-0.27%
2019/10/02719.6000.0019.6073981.76%
2019/09/2500.00119.8519.95-1419-0.24%
2019/09/2300.00120.0020.00-1429-0.23%
2019/09/1900.00219.9519.95-2447-0.45%
2019/09/1800.00120.0020.10-1451-0.22%
2019/09/1600.00219.8019.80-2455-0.44%
2019/09/0300.00119.3519.30-1514-0.19%
2019/08/2000.00119.4019.30-1662-0.15%
2019/08/1600.00119.4019.50-1669-0.15%
2019/08/1300.00219.5519.65-2698-0.29%
2019/08/05218.8000.0018.7528490.24%
2019/08/02119.3500.0019.4018920.11%
2019/08/01119.9000.0019.9018840.11%
2019/07/3000.00220.0520.10-2896-0.22%
2019/07/25119.7000.0019.7519300.11%
2019/07/22121.9000.0021.9519000.11%
2019/07/1900.00121.9521.90-1899-0.11%
2019/07/18222.0500.0022.0028940.22%
2019/07/1000.00121.9022.05-1890-0.11%
2019/07/0300.00221.7021.80-2967-0.21%
2019/06/27121.6500.0021.6019940.10%
2019/06/18221.3500.0021.3521,0280.19%
2019/06/10222.5500.0022.9529730.21%
2019/06/0400.00122.4522.35-1969-0.10%
2019/06/0300.001122.4222.35-11964-1.14%
2019/05/31323.42623.2523.10-3944-0.32%
2019/05/30923.1100.0023.2099280.97%
2019/05/29122.8000.0022.7019010.11%
2019/05/28222.3800.0022.8028850.23%
2019/05/2200.00321.2521.35-3824-0.36%
2019/05/21221.2000.0021.2528180.24%
2019/05/1600.00122.1021.45-1767-0.13%
2019/05/15122.0000.0022.1017360.14%
2019/05/14221.6000.0021.9027220.28%
2019/05/10121.4000.0021.1516100.16%
2019/05/06320.2000.0020.0035300.57%
2019/04/22020.8000.0019.3504230.00%
2019/04/1700.00519.3519.40-5403-1.24%
2019/04/1100.00219.5020.10-2342-0.58%
2019/04/1000.00619.4319.40-6304-1.97%
2019/04/09619.1500.0019.0062672.25%
2019/03/2900.001018.2318.25-10191-5.22%
2019/03/271017.9000.0017.65101446.90%
2019/03/221117.59617.3017.3051244.03%
2019/03/1200.00617.2017.05-692-6.46%
2019/03/11617.3000.0017.206857.05%
2018/12/03216.1500.0016.2522080.96%
2018/11/3000.001715.8516.30-17207-8.18%
2018/11/12215.6000.0015.6522170.92%
2018/10/02116.7000.0016.7011930.52%
2018/09/13116.95116.9017.7001610.00%
2018/09/1100.00116.1017.20-1136-0.73%
2018/09/10116.0000.0016.0511210.82%
2018/09/071716.3600.0016.351711714.49%
2018/08/10215.4500.0015.352952.09%
2018/03/0800.00116.6516.75-1507-0.20%
2018/02/06317.0000.0016.8534910.61%
2018/01/31117.95217.8017.90-1447-0.22%
2018/01/30118.5000.0018.2014370.23%
2018/01/2900.00118.0518.10-1424-0.24%
2018/01/24119.00119.5019.5003570.00%
2018/01/23318.800.319.5019.502.82890.95%
喬福 相關文章