• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001298.50298.50-12,300-0.04%
2025/01/150.1285.0000.00285.000.12,3090.00%
2025/01/130.2284.501286.50284.00-0.82,579-0.03%
2025/01/092.1303.7700.00299.002.12,8180.07%
2025/01/073301.505305.30305.50-23,012-0.07%
2025/01/064293.386296.25298.00-22,967-0.07%
2025/01/031285.012290.75290.00-12,952-0.03%
2024/12/303289.8300.00285.0032,9830.10%
2024/12/2700.001286.00286.00-12,968-0.03%
2024/12/252290.2500.00286.5023,0110.07%
2024/12/2400.001299.00289.50-13,003-0.03%
2024/12/231292.0000.00294.0013,0050.03%
2024/12/181293.0000.00293.5013,0820.03%
2024/12/132293.001293.50294.0013,0970.03%
2024/12/031305.5000.00303.0013,2230.03%
2024/11/280.1288.001291.31292.50-0.93,241-0.03%
2024/11/262300.2500.00299.5023,3220.06%
2024/11/2500.000.1309.00312.00-0.13,2960.00%
2024/11/2200.001304.50301.50-13,308-0.03%
2024/11/212300.0000.00298.5023,3130.06%
2024/11/183294.0000.00293.5033,3390.09%
2024/11/1300.000.1310.50308.50-0.13,2920.00%
2024/11/121.1315.361315.00310.000.13,3350.00%
2024/11/1110314.501315.50320.5093,4210.26%
2024/11/0800.0011316.45318.50-113,421-0.32%
2024/11/071313.5000.00315.0013,4460.03%
2024/11/062313.5000.00316.0023,4020.06%
2024/11/051307.5000.00303.5013,3780.03%
2024/11/0411.2302.4511301.05301.000.23,4180.00%
2024/11/0115300.0011306.27309.0043,4440.12%
2024/10/3030.1309.5910310.00309.0020.13,4390.58%
2024/10/2900.000.1330.00323.50-0.13,4510.00%
2024/10/280.1335.330.1335.50333.0003,4150.00%
2024/10/250.1340.8300.00342.500.13,3860.00%
2024/10/2420.3340.9900.00339.5020.33,3550.60%
2024/10/231360.001.3359.90357.00-0.33,291-0.01%
2024/10/221.5362.0000.00359.001.53,2930.05%
2024/10/211366.002370.25369.00-13,274-0.03%
2024/10/182.1378.571.5379.93363.500.63,2500.02%
2024/10/171.4364.242.2370.37374.50-0.83,066-0.02%
2024/10/162.2365.558.3359.64360.00-6.12,925-0.21%
2024/10/150.2345.6722.7353.66365.00-22.52,823-0.80%
2024/10/140.2329.1300.00332.000.22,5890.01%
2024/10/1111328.5910333.50326.5012,6060.04%
2024/10/091329.5000.00325.5012,6240.04%
2024/10/0800.001332.00331.50-12,644-0.04%
2024/10/071332.0011.2325.48332.00-10.22,659-0.38%
2024/10/043317.671319.00317.0022,6650.08%
2024/10/0100.0010312.50311.00-102,723-0.37%
2024/09/2710.3315.6400.00315.0010.32,7960.37%
2024/09/261323.0000.00323.0012,7980.04%
2024/09/2500.0010.1323.51321.00-10.12,885-0.35%
2024/09/240.5324.8000.00320.000.52,8980.02%
2024/09/2300.000.1331.50330.50-0.12,9810.00%
2024/09/2000.000.1331.00331.00-0.13,0930.00%
2024/09/190.1327.203330.00325.50-2.93,089-0.09%
2024/09/180.1325.0000.00318.500.13,0840.00%
2024/09/132317.541.1319.33317.0013,2530.03%
2024/09/120321.6700.00320.5003,2310.00%
2024/09/104291.631294.00292.5033,2860.09%
2024/09/0900.001296.00306.00-13,379-0.03%
2024/09/062300.001299.50299.5013,4710.03%
2024/09/051303.001301.07301.0003,4830.00%
2024/09/041.1302.642.1310.95303.00-13,480-0.03%
2024/09/030.2324.500.1325.50327.000.13,4550.00%
2024/08/286342.8200.00347.0063,6120.17%
2024/08/260.2334.501340.00328.50-0.83,888-0.02%
2024/08/230.1336.5000.00340.000.13,9300.00%
2024/08/221335.001331.00333.0003,9750.00%
2024/08/211334.5000.00336.0014,0120.02%
2024/08/200341.000.1340.00340.5004,0180.00%
2024/08/190330.501331.00342.00-14,026-0.02%
2024/08/160340.0000.00336.0004,0470.00%
2024/08/150325.000.1325.00324.5003,9970.00%
2024/08/141.1325.571324.50325.000.13,9860.00%
2024/08/132306.005311.80324.00-33,936-0.08%
2024/08/121299.000.2298.50295.500.83,8340.02%
2024/08/081287.001292.00284.0003,7820.00%
2024/08/050.2273.1800.00265.000.23,6730.01%
2024/08/0200.002285.50285.00-23,611-0.06%
2024/08/011295.5000.00294.0013,5740.03%
2024/07/312314.251322.00311.0013,4870.03%
2024/07/301314.001317.50322.0003,4970.00%
2024/07/260.1323.0000.00323.000.13,5510.00%
2024/07/221316.5000.00317.0013,6360.03%
2024/07/191330.0000.00328.0013,7630.03%
2024/07/180.2328.0000.00327.500.23,7750.01%
2024/07/151341.5000.00340.0013,8830.03%
2024/07/120.2344.000350.00341.500.23,8920.01%
2024/07/113359.001360.00354.0023,9220.05%
2024/07/1000.002357.25354.50-23,916-0.05%
2024/07/091346.504359.00350.00-33,898-0.08%
2024/07/085355.8000.00345.0053,8860.13%
2024/07/051354.500.2360.50356.500.83,8760.02%
2024/07/040.2349.0000.00342.000.23,8110.01%
2024/07/031343.001338.50336.5003,7910.00%
2024/07/0200.001341.50338.00-13,790-0.03%
2024/07/014.2344.463345.00345.001.23,8210.03%
2024/06/2800.001327.00328.00-13,951-0.03%
2024/06/271325.5000.00324.5014,0320.02%
2024/06/268328.509331.61329.00-14,017-0.02%
2024/06/251295.5000.00302.5013,9560.03%
2024/06/2400.001302.50300.50-14,004-0.02%
2024/06/212303.502307.25304.5004,0700.00%
2024/06/201303.501302.00311.0004,0450.00%
2024/06/191290.0000.00288.5013,9370.03%
2024/06/1800.001295.00288.50-13,953-0.03%
2024/06/171290.0000.00288.5013,9440.03%
2024/06/1400.001307.50305.50-13,905-0.03%
2024/06/1300.002293.00299.00-23,850-0.05%
2024/06/040.3282.003283.17282.00-2.73,912-0.07%
2024/06/0311.5294.3010.5297.45290.0013,9170.03%
2024/05/314.1282.305295.30280.50-0.93,811-0.02%
2024/05/300.2286.001.4286.96295.50-1.33,627-0.03%
2024/05/291283.001284.50283.0003,6230.00%
2024/05/2800.007280.00275.50-73,613-0.19%
2024/05/2700.001275.50272.00-13,664-0.03%
2024/05/2400.002265.25268.50-23,729-0.05%
2024/05/232264.5000.00263.0023,7900.05%
2024/05/222260.500.2262.00262.501.83,9700.05%
2024/05/211257.002.2258.36261.50-1.24,076-0.03%
2024/05/2000.002251.50250.00-24,167-0.05%
2024/05/151241.0000.00241.5014,2640.02%
2024/05/141242.501244.00246.0004,3750.00%
2024/05/1000.002245.00247.50-24,446-0.04%
2024/05/0600.001253.50250.50-15,034-0.02%
2024/05/031253.5000.00243.5015,0020.02%
2024/05/020.2250.0000.00250.000.25,0050.00%
2024/04/302261.0000.00255.0025,0210.04%
2024/04/262.5257.300.2256.00256.002.34,9660.05%
2024/04/252248.752.9257.87257.50-0.95,018-0.02%
2024/04/2400.000.6242.45243.00-0.64,996-0.01%
2024/04/230.2224.0000.00221.000.25,0370.00%
2024/04/220.1221.001233.00221.00-0.95,047-0.02%
2024/04/191.2234.211.1240.65233.000.25,1140.00%
2024/04/1630.1250.6600.00250.0030.15,0760.59%
2024/04/152251.0000.00254.0025,0770.04%
2024/04/123.2257.7800.00256.003.25,0650.06%
2024/04/110.5252.5000.00254.500.55,0530.01%
2024/04/1000.002258.75257.50-25,029-0.04%
2024/04/0300.001266.50266.50-15,056-0.02%
2024/04/025.3278.587287.07272.50-1.75,024-0.03%
2024/04/011269.001269.00270.5004,9560.00%
2024/03/291258.001261.50261.5005,0460.00%
2024/03/2811261.414263.75259.0075,0890.14%
2024/03/271260.502260.00264.00-15,048-0.02%
2024/03/262260.473250.50253.50-14,948-0.02%
2024/03/252254.7512252.92254.00-104,886-0.20%
2024/03/220245.003245.33245.00-34,845-0.06%
2024/03/214245.5200.00245.0044,8400.08%
2024/03/201.1248.311253.50247.500.14,8500.00%
2024/03/191256.001253.00251.0004,8510.00%
2024/03/187.1254.612257.00256.005.14,8630.11%
2024/03/1500.001243.50243.50-14,827-0.02%
2024/03/130.1254.5000.00243.500.14,8730.00%
2024/03/121253.0000.00251.5014,8630.02%
2024/03/110.1240.0000.00241.000.14,8280.00%
2024/03/081246.0000.00241.0014,8480.02%
2024/03/070.4251.0000.00246.000.44,8450.01%
2024/03/0616254.0000.00254.50164,8300.33%
2024/03/051.1250.2000.00251.501.14,8090.02%
2024/03/046257.995253.50255.0014,7960.02%
2024/03/011255.5000.00256.0014,7450.02%
2024/02/271266.0000.00268.0014,6250.02%
2024/02/2600.000.1273.50273.00-0.14,6090.00%
2024/02/237.5285.9313287.65276.50-5.54,613-0.12%
2024/02/221259.002260.25275.50-14,399-0.02%
2024/02/219.1253.1711253.49250.50-24,269-0.05%
2024/02/200238.5000.00238.0004,1450.00%
2024/02/1600.0011.2240.24238.00-11.24,154-0.27%
2024/02/1511235.6811.5233.70238.00-0.54,174-0.01%
2024/02/051.6218.6900.00220.501.64,2270.04%
中砂 相關文章