巧新 (1563)-凱基-豐中券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
497張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	54.50	0	0.00	54.50	1	559	0.18%
2024/12/17	4	54.15	10	54.02	54.10	-6	549	-1.09%
2024/12/16	3	57.00	0	0.00	54.20	3	549	0.55%
2024/12/13	0	0.00	1	56.90	56.40	-1	541	-0.18%
2024/12/12	3	58.70	0	0.00	57.20	3	535	0.56%
2024/12/10	1	58.00	0	0.00	58.00	1	517	0.19%
2024/12/05	2	60.10	2	59.20	59.20	0	517	0.00%
2024/12/03	1	60.00	0	0.00	60.00	1	522	0.19%
2024/12/02	1	59.20	1	59.70	59.00	0	517	0.00%
2024/11/29	1	59.20	0	0.00	59.20	1	513	0.19%
2024/11/27	0	0.00	3	60.30	60.00	-3	502	-0.60%
2024/11/25	7	65.03	4	63.95	62.50	3	473	0.63%
2024/11/22	2	62.00	0	0.00	62.50	2	354	0.56%
2024/11/19	0	0.00	6	56.50	57.10	-6	336	-1.78%
2024/11/18	0	0.00	1.5	56.70	56.40	-1.5	338	-0.44%
2024/11/15	1	57.00	6.5	56.69	57.10	-5.5	340	-1.62%
2024/11/14	0	0.00	4	56.48	56.20	-4	344	-1.16%
2024/11/13	0	0.00	20	56.64	56.50	-20	343	-5.82%
2024/11/12	0	0.00	1	56.80	56.60	-1	349	-0.29%
2024/11/11	0	0.00	0.5	58.14	57.60	-0.5	351	-0.14%
2024/11/07	1	57.50	0	0.00	59.60	1	365	0.27%
2024/11/05	1	56.00	0	0.00	56.30	1	377	0.26%
2024/11/01	0	0.00	2	55.70	55.80	-2	434	-0.46%
2024/10/23	2	58.30	0	0.00	58.40	2	483	0.41%
2024/10/17	1	59.00	0	0.00	59.10	1	553	0.18%
2024/10/16	0	0.00	1.5	58.30	58.40	-1.5	564	-0.27%
2024/10/11	1	59.00	1	59.00	58.70	0	594	0.00%
2024/10/04	1	59.90	3	59.50	60.40	-2	664	-0.30%
2024/09/27	3	62.23	0	0.00	62.60	3	688	0.44%
2024/09/26	0	0.00	1	62.40	62.20	-1	696	-0.14%
2024/09/25	2	62.50	0	0.00	62.40	2	714	0.28%
2024/09/18	1	62.40	0	0.00	61.40	1	858	0.12%
2024/09/16	0.5	62.73	0	0.00	62.40	0.5	899	0.06%
2024/09/12	0	0.00	2	60.40	60.00	-2	956	-0.21%
2024/09/06	0	0.00	6	60.40	60.50	-6	1,079	-0.56%
2024/08/22	0	0.00	4	66.35	66.60	-4	1,413	-0.28%
2024/08/20	1	66.00	2	66.00	65.80	-1	1,466	-0.07%
2024/08/19	0	0.00	2	66.00	65.30	-2	1,494	-0.13%
2024/08/12	0	0.00	3	65.73	65.60	-3	1,657	-0.18%
2024/08/09	0	0.00	2	63.50	63.20	-2	1,698	-0.12%
2024/08/01	1	68.80	0	0.00	68.50	1	1,819	0.05%
2024/07/30	0	0.00	2	68.00	69.00	-2	1,840	-0.11%
2024/07/22	0	0.00	3	67.10	65.80	-3	1,880	-0.16%
2024/07/18	0	0.00	3	69.93	69.90	-3	1,869	-0.16%
2024/07/16	1	71.40	2	72.10	71.40	-1	1,884	-0.05%
2024/07/15	0	0.00	2	70.40	70.60	-2	1,902	-0.11%
2024/07/08	1	72.80	0	0.00	72.90	1	1,999	0.05%
2024/07/02	2	74.70	0	0.00	74.20	2	1,998	0.10%
2024/07/01	0	0.00	2	75.10	75.00	-2	1,994	-0.10%
2024/06/25	0	0.00	1	77.00	76.60	-1	1,952	-0.05%
2024/06/24	1	77.80	0	0.00	77.80	1	1,936	0.05%
2024/06/19	0	0.00	2	73.90	73.80	-2	1,867	-0.11%
2024/06/13	2	76.70	1	76.90	76.40	1	1,807	0.06%
2024/06/12	0	0.00	7	73.80	75.40	-7	1,790	-0.39%
2024/06/11	1	76.00	0	0.00	76.00	1	1,754	0.06%
2024/06/06	0	0.00	0	79.10	78.70	0	1,742	0.00%
2024/06/05	2	80.10	0	0.00	79.60	2	1,771	0.11%
2024/06/04	1	79.40	0	0.00	79.30	1	1,896	0.05%
2024/06/03	0	0.00	1	80.40	79.80	-1	1,919	-0.05%
2024/05/28	0	0.00	30	80.85	80.70	-30	2,105	-1.42%
2024/05/27	0	0.00	3	80.93	81.00	-3	2,129	-0.14%
2024/05/22	4	80.38	0	0.00	80.40	4	2,099	0.19%
2024/05/21	5	79.84	0	0.00	79.80	5	2,077	0.24%
2024/05/20	30	79.20	0	0.00	79.00	30	2,045	1.47%
2024/05/17	4	82.30	0	0.00	82.00	4	2,015	0.20%
2024/05/16	2	82.95	2	81.90	82.20	0	1,994	0.00%
2024/05/15	1	82.00	0	0.00	82.00	1	1,981	0.05%
2024/05/13	1	81.60	2	87.75	87.20	-1	1,935	-0.05%