倉佑 (1568)-凱基-豐中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
792張
產業
上市汽車類股▼2.26%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	28.79	0	0.00	28.65	6	822	0.73%
2024/04/15	0	0.00	1	29.50	29.55	-1	816	-0.12%
2024/03/27	0	0.00	11	30.60	30.75	-11	858	-1.28%
2024/03/26	0.3	30.65	0	0.00	30.40	0.3	863	0.03%
2024/03/22	0.3	30.95	0	0.00	31.15	0.3	887	0.03%
2024/03/21	0.3	30.85	0	0.00	30.80	0.3	913	0.04%
2024/03/19	0.1	31.00	0	0.00	30.85	0.1	974	0.01%
2024/03/13	1	31.35	1	30.85	30.70	0	1,253	0.00%
2024/03/11	0	0.00	3	30.05	29.95	-3	1,582	-0.19%
2024/03/08	1	31.30	0	0.00	30.50	1	1,597	0.06%
2024/03/05	0	0.00	3	34.40	33.90	-3	1,794	-0.17%
2024/03/04	0	0.00	13	34.48	34.55	-13	1,788	-0.73%
2024/03/01	13	34.17	0	0.00	34.25	13	1,792	0.73%
2024/02/29	24	34.71	10	34.47	34.55	14	1,801	0.78%
2024/02/27	23	34.49	42	34.16	34.30	-19	1,793	-1.06%
2024/02/26	2	33.70	0	0.00	33.70	2	1,730	0.12%
2024/02/22	20	32.85	0	0.00	32.95	20	1,771	1.13%
2024/02/20	0	0.00	10	32.20	32.10	-10	1,846	-0.54%
2024/02/19	0	0.00	1	32.00	32.05	-1	1,890	-0.05%
2024/02/15	1	30.35	0	0.00	30.65	1	2,109	0.05%
2024/01/31	0	0.00	1	29.00	29.00	-1	2,466	-0.04%
2024/01/19	5	28.80	0	0.00	28.65	5	2,798	0.18%
2024/01/16	2	29.20	0	0.00	29.10	2	3,321	0.06%
2024/01/15	5	29.70	0	0.00	29.80	5	3,517	0.14%
2024/01/10	0	0.00	14	30.06	30.10	-14	4,140	-0.34%
2024/01/05	3	31.73	0	0.00	31.45	3	4,344	0.07%
2024/01/03	1	33.10	1	32.75	32.90	0	4,391	0.00%
2023/12/29	1	32.95	0	0.00	32.90	1	4,409	0.02%
2023/12/27	0	0.00	1.1	32.92	32.90	-1.1	4,420	-0.02%
2023/12/21	0.1	33.24	1.1	33.31	33.40	-1	4,481	-0.02%
2023/12/12	5	35.20	5	35.05	35.00	0	4,573	0.00%
2023/12/08	2.3	36.83	0.5	36.65	36.55	1.8	5,045	0.04%
2023/12/07	8	37.40	12	37.64	36.00	-4	4,954	-0.08%
2023/12/06	0	0.00	1	35.80	35.90	-1	4,665	-0.02%
2023/12/05	2	34.83	10	34.55	34.95	-8	4,632	-0.17%
2023/12/04	3	35.68	4	35.98	35.25	-1	4,642	-0.02%
2023/12/01	5	35.75	4	36.11	36.45	1	4,552	0.02%
2023/11/28	1	33.15	1	33.25	33.00	0	4,391	0.00%
2023/11/27	2	33.00	0	0.00	32.30	2	4,389	0.05%
2023/11/22	2	33.90	0	0.00	33.80	2	4,367	0.05%
2023/11/21	4.2	34.26	2	33.95	33.80	2.2	4,340	0.05%
2023/11/20	4	34.60	0	0.00	34.60	4	4,294	0.09%
2023/11/17	0	0.00	1	35.00	34.60	-1	4,257	-0.02%
2023/11/15	10	34.20	2	34.33	34.45	8	4,139	0.19%
2023/11/14	4	33.38	1	33.45	33.75	3	4,018	0.07%
2023/11/13	0	0.00	3	31.55	31.90	-3	3,876	-0.08%
2023/11/09	2	30.20	0	0.00	29.80	2	3,774	0.05%
2023/11/08	10	32.49	3	34.00	30.55	7	3,729	0.19%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/10/31	9	32.55	5	32.20	32.00	4	3,421	0.12%
2023/10/30	1	33.00	5	34.50	33.00	-4	3,333	-0.12%
2023/10/27	0.3	34.00	0	0.00	33.60	0.3	3,276	0.01%
2023/10/26	9	34.15	2	34.50	34.00	7	3,230	0.22%
2023/10/25	2.3	36.17	3	35.30	35.30	-0.8	3,145	-0.02%
2023/10/24	7	37.49	6	38.25	36.90	1	3,011	0.03%
2023/10/23	8.3	37.57	1	37.40	36.90	7.3	2,697	0.27%
2023/10/20	4	38.41	15	38.84	38.75	-11	2,492	-0.44%
2023/10/19	1	34.15	25	34.49	35.45	-24	2,059	-1.17%
2023/10/18	23	33.05	22	32.07	32.25	1	1,905	0.05%
2023/10/17	12	33.11	4	32.65	32.45	8	1,850	0.43%
2023/10/16	6	31.32	2	31.30	31.60	4	1,771	0.23%
2023/10/13	2	30.75	19	31.07	31.95	-17	1,734	-0.98%
2023/10/12	2	30.15	4	30.31	30.35	-2	1,620	-0.12%
2023/10/11	4	29.29	4	29.50	29.50	0	1,580	0.00%
2023/10/06	0	0.00	10	29.61	29.70	-10	1,555	-0.64%
2023/10/05	3	29.18	1	29.00	28.85	2	1,542	0.13%
2023/10/02	1	28.75	0	0.00	28.95	1	1,519	0.07%
2023/09/28	4	29.05	0	0.00	28.75	4	1,499	0.27%
2023/09/26	1	29.30	1	29.50	29.35	0	1,498	0.00%
2023/09/25	1	29.20	0	0.00	29.35	1	1,453	0.07%
2023/09/22	1	28.35	1	28.60	29.20	0	1,427	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/20	1	28.50	1	29.10	28.50	0	1,397	0.00%
2023/09/19	1	28.60	6	28.48	28.85	-5	1,370	-0.36%
2023/09/18	3	29.12	3	28.88	28.90	0	1,339	0.00%
2023/09/15	4	28.68	10	29.41	29.20	-6	1,315	-0.46%
2023/09/14	39	29.62	26	30.31	29.80	13	1,230	1.06%
2023/09/13	10	27.70	11	27.67	28.80	-1	892	-0.11%
2023/09/11	1	27.00	1	27.30	26.15	0	614	0.00%
2023/09/08	1	26.65	1	27.10	26.45	0	631	0.00%
2023/09/07	1	27.10	0	0.00	27.10	1	650	0.15%
2023/09/06	0	0.00	1	25.90	25.60	-1	722	-0.14%
2023/09/05	0	0.00	1	26.35	26.20	-1	743	-0.13%
2023/08/30	1	26.20	0	0.00	26.05	1	799	0.13%
2023/07/26	1	24.00	0	0.00	23.95	1	794	0.13%
2023/06/26	10	26.20	0	0.00	26.10	10	735	1.36%
2023/06/14	4	27.48	3	27.70	26.90	1	729	0.14%
2023/06/13	1	27.00	3	26.85	27.25	-2	701	-0.28%
2023/06/12	10	27.78	7	27.69	26.85	3	656	0.46%
2023/05/31	0	0.00	5	24.90	24.75	-5	379	-1.32%
2023/05/30	5	24.55	0	0.00	24.55	5	374	1.34%
2023/05/18	0	0.00	13	25.00	25.10	-13	323	-4.02%
2023/05/16	0	0.00	10	24.70	24.50	-10	304	-3.28%
2023/04/19	0	0.00	1	24.50	24.40	-1	319	-0.31%
2023/04/18	1	24.65	0	0.00	24.60	1	319	0.31%
2023/03/23	10	24.95	0	0.00	24.60	10	331	3.02%
2023/03/22	3	24.55	0	0.00	24.80	3	320	0.94%
2023/03/21	10	24.30	0	0.00	24.30	10	301	3.32%
2023/03/10	0	0.00	1	23.95	23.75	-1	332	-0.30%
2023/03/07	1	24.50	0	0.00	24.55	1	530	0.19%
2022/12/29	0	0.00	1	22.25	22.50	-1	641	-0.16%
2022/12/01	0	0.00	5	25.80	25.25	-5	876	-0.57%
2022/11/30	17	25.68	12	25.40	25.45	5	886	0.56%
2022/10/13	0	0.00	1	22.70	21.85	-1	4,663	-0.02%
2022/10/12	0	0.00	1	22.80	23.20	-1	4,718	-0.02%
2022/10/04	0	0.00	1	24.00	24.60	-1	5,204	-0.02%
2022/09/27	1	24.75	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	24.95	24.35	-1	5,687	-0.02%
2022/09/23	7	25.63	0	0.00	25.30	7	5,705	0.12%
2022/09/21	0	0.00	1	26.85	26.20	-1	5,739	-0.02%
2022/09/20	1	27.10	0	0.00	27.00	1	5,749	0.02%
2022/09/19	9	26.80	3	26.85	26.65	6	5,782	0.10%
2022/09/15	1	29.05	1	28.75	28.30	0	5,898	0.00%
2022/09/13	2	28.90	2	28.95	28.90	0	6,003	0.00%
2022/09/08	0	0.00	6	29.00	29.00	-6	6,096	-0.10%
2022/09/07	1	28.30	0	0.00	28.30	1	6,335	0.02%
2022/09/06	6	28.15	2	28.35	28.40	4	6,555	0.06%
2022/09/05	4	29.96	21	29.12	28.90	-17	7,290	-0.23%
2022/09/02	4	31.13	3	31.05	30.30	1	7,531	0.01%
2022/09/01	5	30.38	5.1	30.43	30.25	-0.1	7,468	0.00%
2022/08/31	20	30.25	0	0.00	30.10	20	7,420	0.27%
2022/08/30	0.1	29.50	7	30.14	30.30	-6.9	7,391	-0.09%
2022/08/29	7	29.27	1	29.05	29.35	6	7,339	0.08%
2022/08/26	5	30.87	138	30.77	30.20	-133	7,292	-1.82%	大賣/鉅額交易
2022/08/25	11	29.74	1	29.85	29.50	10	7,016	0.14%
2022/08/24	2	29.00	0	0.00	29.80	2	6,923	0.03%
2022/08/23	1	28.60	16	28.45	28.85	-15	6,879	-0.22%
2022/08/22	0	0.00	10	28.25	28.00	-10	6,859	-0.15%
2022/08/19	2	29.50	1	29.35	29.10	1	6,874	0.01%
2022/08/18	41	29.03	2	29.03	29.60	39	7,147	0.55%
2022/08/17	88	29.40	1	29.50	29.25	87	7,376	1.18%
2022/08/16	14	29.54	14	29.86	29.45	0	7,487	0.00%
2022/08/15	10	28.05	0	0.00	28.80	10	7,337	0.14%
2022/08/12	0	0.00	1	28.15	28.30	-1	7,311	-0.01%
2022/08/11	14	27.98	0	0.00	28.05	14	7,268	0.19%
2022/08/10	0	0.00	1	28.30	28.55	-1	7,211	-0.01%
2022/08/04	1	26.50	1	26.40	26.95	0	6,871	0.00%
2022/08/03	1	28.25	1	29.10	28.05	0	6,762	0.00%
2022/08/02	3	30.97	18	30.54	29.80	-15	6,580	-0.23%
2022/08/01	23	31.16	41	31.26	31.05	-18	6,081	-0.30%
2022/07/29	6	28.93	0	0.00	29.45	6	5,151	0.12%
2022/07/22	13	28.09	4	29.03	27.25	9	4,776	0.19%
2022/07/20	0	0.00	1	27.50	27.65	-1	4,547	-0.02%
2022/07/15	2	26.75	2	27.30	27.30	0	4,324	0.00%
2022/07/14	3	26.90	3	27.50	27.30	0	4,250	0.00%
2022/07/13	4	27.53	8	27.63	26.90	-4	4,150	-0.10%
2022/07/12	3	26.73	0	0.00	26.35	3	4,007	0.07%
2022/07/11	8	26.75	7	27.18	28.30	1	3,864	0.03%
2022/07/08	14	25.65	13	26.08	26.25	1	3,554	0.03%
2022/07/04	0	0.00	2	22.80	22.80	-2	3,330	-0.06%
2022/06/29	0	0.00	5	24.85	24.35	-5	3,255	-0.15%
2022/06/27	0	0.00	1	24.80	25.10	-1	3,200	-0.03%
2022/06/24	1	24.65	0	0.00	24.25	1	3,158	0.03%
2022/06/21	0	0.00	1	24.60	24.75	-1	2,935	-0.03%
2022/06/20	5	26.12	0	0.00	23.65	5	2,849	0.18%
2022/06/17	3	26.07	2	25.95	26.25	1	2,755	0.04%
2022/06/16	3	27.92	2	28.05	27.05	1	2,669	0.04%
2022/06/15	2	27.05	3	28.38	27.25	-1	2,413	-0.04%
2022/06/14	11	29.92	12	29.39	28.10	-1	2,178	-0.05%
2022/06/13	9	28.05	5	29.43	30.45	4	1,412	0.28%
2022/06/10	0	0.00	2	27.70	27.70	-2	1,113	-0.18%
2022/06/09	0	0.00	2	25.20	25.20	-2	1,050	-0.19%
2022/06/02	0	0.00	1	25.70	25.45	-1	998	-0.10%
2022/05/30	0	0.00	1	26.40	25.90	-1	954	-0.10%
2022/05/27	1	26.65	1	26.00	26.00	0	930	0.00%
2022/05/26	2	27.25	2	27.40	26.65	0	885	0.00%
2022/05/25	3	25.78	1	25.95	26.30	2	576	0.35%
2022/05/24	4	25.78	1	25.10	25.90	3	315	0.95%
2022/03/08	0	0.00	13	20.12	20.00	-13	206	-6.31%
2022/02/22	6	21.00	0	0.00	21.30	6	208	2.88%
2022/01/10	0	0.00	1	22.35	22.40	-1	253	-0.39%
2021/12/30	1	23.85	0	0.00	23.95	1	240	0.42%
2021/12/08	0	0.00	4	20.75	20.80	-4	154	-2.58%
2021/11/18	5	22.25	0	0.00	22.20	5	170	2.93%
2021/10/06	2	19.70	0	0.00	19.65	2	291	0.69%
2021/09/06	0	0.00	3	22.20	22.05	-3	699	-0.43%
2021/07/26	3	28.70	0	0.00	28.70	3	904	0.33%
2021/07/14	2	27.15	0	0.00	27.20	2	988	0.20%
2021/07/02	2	28.90	0	0.00	28.95	2	1,179	0.17%
2021/06/29	3	29.35	3	28.80	28.45	0	1,712	0.00%
2021/06/28	0	0.00	1	28.05	28.45	-1	1,770	-0.06%
2021/06/25	1	30.80	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/06/21	0	0.00	1	24.50	24.45	-1	1,710	-0.06%
2021/06/18	1	25.70	0	0.00	25.70	1	1,767	0.06%
2021/05/31	2	25.40	0	0.00	25.35	2	3,178	0.06%
2021/05/14	1	24.80	0	0.00	24.50	1	3,280	0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/11	0	0.00	5	26.19	26.40	-5	3,339	-0.15%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/23	1	29.60	0	0.00	31.00	1	4,001	0.02%
2021/04/22	2	31.08	0	0.00	30.00	2	4,373	0.05%
2021/04/21	1	31.75	0	0.00	31.50	1	4,575	0.02%
2021/04/19	1	32.60	10	32.60	32.45	-9	5,196	-0.17%
2021/04/16	12	33.31	0	0.00	33.35	12	5,389	0.22%
2021/04/14	18	31.50	1	32.00	31.85	17	5,548	0.31%
2021/04/12	3	34.80	0	0.00	34.30	3	5,560	0.05%
2021/04/09	2	35.88	0	0.00	35.00	2	5,569	0.04%
2021/04/08	1	37.15	0	0.00	36.00	1	5,533	0.02%
2021/04/07	0	0.00	1	35.20	35.25	-1	5,438	-0.02%
2021/04/06	10	37.59	19	37.26	35.80	-9	5,369	-0.17%
2021/04/01	17	33.65	13	35.55	35.75	4	5,092	0.08%
2021/03/31	0	0.00	1	32.25	32.50	-1	4,860	-0.02%
2021/03/29	1	31.75	3	31.00	31.15	-2	4,762	-0.04%
2021/03/25	2	31.45	2	30.88	30.85	0	4,741	0.00%
2021/03/23	10	30.89	1	30.85	30.60	9	4,699	0.19%
2021/03/22	4	32.75	0	0.00	31.20	4	4,654	0.09%
2021/03/19	8	32.82	3	32.60	33.00	5	4,561	0.11%
2021/03/18	6	30.29	46	30.22	32.45	-40	4,075	-0.98%
2021/03/17	5	29.78	4	29.31	29.50	1	3,906	0.03%
2021/03/16	10	29.15	10	29.50	28.60	0	3,841	0.00%
2021/03/15	0	0.00	2	27.95	27.80	-2	3,792	-0.05%
2021/03/10	0	0.00	1	27.80	27.50	-1	3,848	-0.03%
2021/03/08	4	28.55	0	0.00	28.30	4	3,891	0.10%
2021/03/05	0	0.00	1	29.15	29.55	-1	3,884	-0.03%
2021/03/04	1	29.40	32	29.78	29.80	-31	3,773	-0.82%
2021/03/02	0	0.00	1	26.35	26.35	-1	3,766	-0.03%
2021/02/24	12	27.30	4	27.40	27.40	8	3,783	0.21%
2021/02/23	0	0.00	1	28.25	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	1	28.50	28.55	-1	3,758	-0.03%
2021/02/05	1	26.90	47	27.46	26.85	-46	3,683	-1.25%
2021/02/04	1	26.90	0	0.00	27.50	1	3,656	0.03%
2021/02/03	3	27.38	1	27.25	27.05	2	3,641	0.05%
2021/02/02	30	26.25	0	0.00	26.45	30	3,579	0.84%
2021/02/01	0	0.00	1	26.35	25.75	-1	3,555	-0.03%
2021/01/29	10	27.75	5	27.55	27.55	5	3,520	0.14%
2021/01/28	7	29.24	17	28.89	28.40	-10	3,495	-0.29%
2021/01/27	10	29.19	9	28.62	30.10	1	3,443	0.03%
2021/01/26	6	28.80	19	28.13	27.80	-13	3,357	-0.39%
2021/01/25	11	28.50	0	0.00	28.50	11	3,321	0.33%
2021/01/22	84	28.14	0	0.00	28.00	84	3,281	2.56%
2021/01/21	9	31.20	29	31.15	29.30	-20	3,218	-0.62%
2021/01/20	20	30.71	2	30.85	30.85	18	3,149	0.57%
2021/01/19	5	33.10	0	0.00	31.60	5	3,071	0.16%
2021/01/18	1	32.60	2	31.55	32.20	-1	2,961	-0.03%
2021/01/15	17	32.09	30	32.97	32.30	-13	2,896	-0.45%
2021/01/14	4	30.21	18	31.19	31.60	-14	2,551	-0.55%
2021/01/13	4	29.39	2	28.93	28.75	2	2,318	0.09%
2021/01/12	12	31.00	7	30.46	29.50	5	2,144	0.23%
2021/01/11	5	27.10	19	28.60	28.65	-14	1,657	-0.84%
2021/01/08	11	26.05	10	26.05	26.05	1	1,442	0.07%
2021/01/07	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/01/06	15	21.95	0	0.00	21.55	15	1,240	1.21%
2021/01/05	1	24.10	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	18	23.00	23.55	-18	1,139	-1.58%
2020/12/30	1	21.30	0	0.00	21.30	1	1,090	0.09%
2020/12/23	6	20.15	0	0.00	21.15	6	1,059	0.57%
2020/12/17	12	22.55	0	0.00	22.60	12	1,011	1.19%
2020/12/16	0	0.00	9	23.40	23.20	-9	994	-0.91%
2020/12/15	11	22.98	0	0.00	22.30	11	971	1.13%
2020/12/08	7	23.22	2	23.50	23.40	5	894	0.56%
2020/12/07	0	0.00	1	22.95	22.00	-1	851	-0.12%
2020/12/04	1	22.70	0	0.00	22.70	1	827	0.12%
2020/12/01	0	0.00	3	24.78	24.85	-3	710	-0.42%
2020/11/30	41	25.05	42	24.96	25.45	-1	664	-0.15%
2020/11/27	1	23.75	0	0.00	23.90	1	517	0.19%
2020/11/23	1	18.60	0	0.00	18.35	1	353	0.28%
2020/11/18	2	17.30	0	0.00	17.25	2	355	0.56%
2020/11/05	0	0.00	1	17.60	17.40	-1	327	-0.31%
2020/11/03	0	0.00	1	16.45	16.50	-1	320	-0.31%
2020/11/02	1	16.25	3	16.40	16.25	-2	318	-0.63%
2020/10/30	9	16.90	0	0.00	16.75	9	314	2.86%
2020/10/28	1	17.70	0	0.00	17.70	1	308	0.32%
2020/10/26	1	18.20	1	18.05	17.75	0	285	0.00%
2020/10/23	3	18.57	3	18.37	18.65	0	265	0.00%
2020/10/22	3	17.83	1	17.25	18.00	2	182	1.10%
2020/10/06	1	15.90	0	0.00	15.75	1	120	0.83%
2020/06/24	0	0.00	1	16.10	16.00	-1	176	-0.57%
2020/06/16	0	0.00	10	15.95	16.10	-10	204	-4.88%
2020/05/28	10	16.00	0	0.00	15.75	10	233	4.29%
2020/05/13	1	15.35	1	15.45	15.30	0	208	0.00%
2020/03/24	0	0.00	6	11.10	10.95	-6	161	-3.71%
2020/03/16	1	13.55	0	0.00	13.70	1	139	0.72%
2020/03/03	0	0.00	1	17.30	17.15	-1	113	-0.88%
2020/03/02	1	17.35	0	0.00	17.15	1	113	0.88%
2020/02/25	0	0.00	1	17.40	17.50	-1	105	-0.95%
2020/02/20	0	0.00	1	17.70	17.50	-1	104	-0.96%
2020/02/19	0	0.00	1	17.65	17.70	-1	102	-0.97%
2020/02/14	2	17.60	0	0.00	17.70	2	103	1.94%
2020/02/12	1	17.70	1	17.75	17.85	0	106	0.00%
2020/02/10	0	0.00	2	17.45	17.45	-2	106	-1.88%
2019/10/09	0	0.00	1	20.25	20.15	-1	603	-0.17%
2019/10/07	1	20.95	0	0.00	20.65	1	601	0.17%
2019/09/09	1	22.85	1	22.95	22.60	0	578	0.00%
2019/09/02	0	0.00	1	22.25	22.25	-1	562	-0.18%
2019/08/30	1	22.60	0	0.00	22.15	1	559	0.18%
2019/08/28	1	22.35	1	22.30	22.05	0	551	0.00%
2019/08/27	9	23.56	10	23.30	22.25	-1	544	-0.18%
2019/08/23	1	23.50	1	24.00	23.85	0	480	0.00%
2019/08/22	0	0.00	10	23.20	23.20	-10	454	-2.20%
2019/08/21	0	0.00	10	24.35	23.55	-10	445	-2.24%
2019/08/20	19	23.90	0	0.00	24.00	19	422	4.49%
2019/08/19	1	22.90	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	5	22.30	22.10	-5	390	-1.28%
2019/08/15	9	21.98	10	21.61	22.10	-1	385	-0.26%
2019/08/14	2	23.53	1	23.80	22.50	1	372	0.27%
2019/08/13	2	23.60	2	23.80	23.30	0	360	0.00%
2019/08/12	1	23.05	4	23.61	23.80	-3	353	-0.85%
2019/08/08	5	24.43	0	0.00	24.10	5	340	1.47%
2019/08/06	5	24.64	1	23.35	24.85	4	289	1.38%
2019/08/05	8	23.24	9	23.40	23.80	-1	229	-0.44%
2019/08/02	1	22.05	1	22.40	21.85	0	194	0.00%
2019/08/01	8	22.74	10	22.70	22.65	-2	186	-1.07%
2019/07/31	12	22.41	13	22.72	23.00	-1	168	-0.59%
2019/07/30	2	21.43	1	21.05	21.70	1	102	0.98%
2019/06/28	1	19.70	0	0.00	19.85	1	96	1.04%
2019/05/16	0	0.00	2	18.95	19.00	-2	175	-1.14%
2019/04/16	1	20.00	0	0.00	19.95	1	171	0.58%
2019/04/15	1	20.10	0	0.00	20.15	1	170	0.59%
2019/04/02	0	0.00	2	20.00	20.65	-2	182	-1.09%
2019/03/20	0	0.00	1	20.70	20.30	-1	311	-0.32%
2019/03/19	1	20.30	0	0.00	20.40	1	313	0.32%
2019/01/04	0	0.00	10	19.10	19.40	-10	298	-3.35%
2018/12/26	0	0.00	9	21.08	20.80	-9	310	-2.90%
2018/12/25	0	0.00	4	21.10	21.10	-4	311	-1.28%
2018/12/24	10	21.43	5	21.61	21.60	5	310	1.61%
2018/12/22	0	0.00	5	21.25	20.90	-5	291	-1.71%
2018/12/21	12	21.38	1	20.95	21.40	11	289	3.80%
2018/12/14	2	19.85	0	0.00	19.45	2	258	0.77%
2018/11/14	1	18.30	1	18.25	18.25	0	317	0.00%
2018/11/08	0	0.00	1	18.50	18.55	-1	326	-0.31%
2018/11/07	2	18.28	3	18.50	18.40	-1	327	-0.31%
2018/11/06	3	18.33	1	18.70	18.10	2	332	0.60%
2018/11/05	5	17.85	0	0.00	17.90	5	331	1.51%
2018/10/30	1	17.10	1	17.15	17.25	0	333	0.00%
2018/10/25	1	17.05	1	17.00	17.05	0	340	0.00%
2018/10/24	5	17.90	1	17.90	18.00	4	338	1.18%
2018/10/23	1	18.05	1	18.05	18.05	0	339	0.00%
2018/10/18	1	18.35	0	0.00	18.35	1	339	0.29%
2018/10/16	0	0.00	2	18.60	18.60	-2	335	-0.60%
2018/10/15	1	18.15	0	0.00	18.80	1	334	0.30%
2018/10/12	3	18.38	3	18.28	18.30	0	334	0.00%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/10/09	0	0.00	1	20.80	20.65	-1	318	-0.31%
2018/10/08	0	0.00	4	20.80	20.95	-4	316	-1.27%
2018/10/05	1	22.55	0	0.00	21.60	1	313	0.32%
2018/10/03	1	22.35	0	0.00	22.30	1	309	0.32%
2018/10/02	1	23.05	0	0.00	23.15	1	307	0.33%
2018/10/01	1	22.90	0	0.00	23.05	1	303	0.33%
2018/09/28	1	22.45	0	0.00	22.70	1	299	0.33%
2018/09/27	0	0.00	9	22.13	21.95	-9	292	-3.08%
2018/09/26	5	21.87	0	0.00	21.70	5	284	1.76%
2018/09/21	0	0.00	1	20.60	20.65	-1	272	-0.37%
2018/09/14	0	0.00	8	20.09	20.35	-8	268	-2.98%
2018/09/10	1	18.95	0	0.00	18.65	1	307	0.33%
2018/09/06	1	21.20	0	0.00	21.05	1	291	0.34%
2018/08/30	1	22.65	1	22.50	22.85	0	295	0.00%
2018/08/29	3	22.83	0	0.00	22.10	3	295	1.01%
2018/08/28	2	23.45	0	0.00	23.50	2	265	0.75%
2018/08/24	0	0.00	1	23.60	23.50	-1	273	-0.37%
2018/08/23	2	24.03	2	23.85	23.85	0	277	0.00%
2018/08/22	1	23.60	4	23.61	23.60	-3	277	-1.08%
2018/08/21	2	23.65	0	0.00	23.55	2	279	0.72%
2018/08/17	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/08/15	0	0.00	2	24.05	24.15	-2	280	-0.71%
2018/08/13	2	25.00	0	0.00	24.50	2	287	0.70%
2018/08/10	1	25.60	0	0.00	25.55	1	282	0.35%
2018/08/09	1	26.45	0	0.00	26.45	1	281	0.36%
2018/08/06	0	0.00	1	26.20	26.30	-1	284	-0.35%
2018/08/03	1	26.20	0	0.00	26.30	1	285	0.35%
2018/08/02	0	0.00	5	26.10	26.20	-5	286	-1.74%
2018/07/27	2	26.23	0	0.00	26.35	2	299	0.67%
2018/07/26	0	0.00	1	25.50	25.65	-1	296	-0.34%
2018/07/24	1	25.55	0	0.00	25.60	1	299	0.33%
2018/07/23	0	0.00	1	26.00	25.85	-1	302	-0.33%
2018/07/19	0	0.00	1	26.50	26.35	-1	305	-0.33%
2018/07/16	1	26.30	0	0.00	26.25	1	317	0.32%
2018/07/13	1	26.15	1	26.30	26.20	0	319	0.00%
2018/07/12	1	26.20	1	26.15	26.20	0	320	0.00%
2018/07/10	1	26.55	0	0.00	26.45	1	327	0.31%
2018/07/06	1	27.10	1	27.00	26.90	0	328	0.00%
2018/06/28	10	28.50	0	0.00	28.35	10	336	2.97%
2018/06/27	1	28.55	0	0.00	28.40	1	339	0.29%
2018/06/21	3	29.92	0	0.00	29.80	3	339	0.88%
2018/06/20	0	0.00	3	31.18	30.60	-3	332	-0.90%
2018/06/12	1	28.65	0	0.00	28.90	1	308	0.32%
2018/06/11	2	29.55	28	29.60	29.00	-26	301	-8.64%
2018/06/08	0	0.00	2	30.30	30.50	-2	292	-0.68%
2018/05/31	1	30.60	22	30.29	30.45	-21	283	-7.41%
2018/05/29	10	29.90	0	0.00	29.75	10	281	3.55%
2018/05/24	1	30.40	0	0.00	30.15	1	285	0.35%
2018/05/22	28	30.65	0	0.00	31.00	28	283	9.87%
2018/05/17	0	0.00	9	29.92	29.90	-9	285	-3.15%
2018/04/27	0	0.00	1	26.75	27.00	-1	310	-0.32%
2018/04/26	1	27.90	0	0.00	27.25	1	312	0.32%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/18	7	29.71	3	29.52	29.45	4	323	1.24%
2018/04/17	4	29.60	8	29.70	29.55	-4	329	-1.22%
2018/04/13	1	30.15	0	0.00	30.40	1	334	0.30%
2018/04/12	0	0.00	1	30.25	30.35	-1	335	-0.30%
2018/04/09	1	30.65	0	0.00	30.60	1	353	0.28%
2018/04/03	1	30.60	0	0.00	30.75	1	356	0.28%
2018/03/21	0	0.00	1	33.15	32.85	-1	397	-0.25%
2018/03/19	1	33.80	0	0.00	33.40	1	399	0.25%
2018/03/16	1	32.80	0	0.00	33.10	1	397	0.25%
2018/03/12	1	30.80	0	0.00	31.35	1	431	0.23%
2018/03/06	0	0.00	1	32.90	33.10	-1	457	-0.22%
2018/02/26	0	0.00	5	32.80	32.40	-5	554	-0.90%
2018/02/23	6	32.35	0	0.00	32.80	6	566	1.06%
2018/02/22	2	31.80	1	31.80	32.10	1	584	0.17%
2018/02/21	2	31.50	0	0.00	31.60	2	598	0.33%
2018/02/07	1	31.10	1	31.20	30.95	0	660	0.00%
2018/02/06	1	32.20	0	0.00	30.05	1	676	0.15%
2018/01/23	1	34.60	0	0.00	34.60	1	892	0.11%
2018/01/19	1	36.25	0	0.00	35.10	1	924	0.11%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/12	1	35.00	0	0.00	35.05	1	994	0.10%