力肯 (1570)-凱基-豐中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.50
漲跌
▼0.55
漲幅
-1.96%
成交量
173張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.00	28.65	-1	264	-0.38%
2024/12/12	3	29.62	2	29.65	29.35	1	266	0.38%
2024/12/11	1	29.25	1	29.15	28.80	0	272	0.00%
2024/11/01	0	0.00	4	27.60	28.10	-4	1,238	-0.32%
2024/10/16	1	28.10	0	0.00	28.20	1	1,280	0.08%
2024/10/11	4	28.28	0	0.00	28.35	4	1,282	0.31%
2024/09/19	1	30.65	1	30.70	30.70	0	1,513	0.00%
2024/09/11	1	29.70	1	29.80	29.40	0	1,732	0.00%
2024/09/06	0	0.00	4	34.01	33.65	-4	1,963	-0.20%
2024/09/05	0	0.00	3.1	34.56	34.35	-3.1	2,185	-0.14%
2024/08/30	2	34.75	2	34.33	34.25	0	2,129	0.00%
2024/08/28	1	34.90	1	34.95	34.05	0	2,110	0.00%
2024/08/23	3	35.30	3	35.55	35.25	0	2,073	0.00%
2024/08/22	1	33.15	1	35.05	34.50	0	1,995	0.00%
2024/08/21	2	32.95	2	32.75	32.65	0	2,015	0.00%
2024/08/19	7	33.66	0	0.00	33.15	7	1,993	0.35%
2024/08/16	1	34.95	1	34.50	33.80	0	1,958	0.00%
2024/08/15	0.1	31.50	1	31.85	31.85	-0.9	1,887	-0.05%
2024/08/14	2	31.30	11	30.17	31.80	-9	1,835	-0.49%
2024/08/08	10	27.98	0	0.00	27.60	10	1,692	0.59%
2024/07/15	0	0.00	1	30.30	30.35	-1	1,833	-0.05%
2024/07/12	1	30.65	1	30.50	30.50	0	1,849	0.00%
2024/07/10	1	30.90	0	0.00	31.20	1	1,893	0.05%
2024/06/20	0	0.00	6	37.93	36.50	-6	1,942	-0.31%
2024/06/19	21	37.29	17	37.38	37.50	4	1,951	0.21%
2024/06/18	3	36.52	15	34.15	37.00	-12	1,888	-0.64%
2024/06/17	4	34.46	1	33.80	33.65	3	1,823	0.16%
2024/06/14	16	36.78	29	37.96	36.05	-13	1,781	-0.73%
2024/06/13	3	34.30	4	34.44	36.60	-1	1,615	-0.06%
2024/06/12	22	34.41	7	36.05	33.30	15	1,523	0.98%
2024/06/11	7	32.39	1	32.70	33.45	6	1,275	0.47%
2024/06/07	1	32.05	1	31.95	31.95	0	1,249	0.00%
2024/06/05	1	31.25	4	31.40	31.25	-3	1,265	-0.24%
2024/06/03	2	31.95	0	0.00	31.80	2	1,366	0.15%
2024/05/30	1	31.65	0	0.00	32.50	1	1,317	0.08%
2024/05/29	1	31.00	10	31.06	31.15	-9	1,296	-0.69%
2024/05/28	6	31.31	0	0.00	32.25	6	1,277	0.47%
2024/05/27	1	31.40	0	0.00	30.65	1	1,215	0.08%
2024/05/20	2	28.05	0	0.00	28.35	2	1,138	0.18%
2024/05/16	0	0.00	2	28.30	28.65	-2	1,159	-0.17%
2024/05/15	6	29.08	4	28.45	28.45	2	1,157	0.17%
2024/05/14	2	28.83	2	28.20	28.90	0	1,152	0.00%
2024/05/13	2	27.80	0	0.00	28.50	2	1,151	0.17%
2024/05/10	0	0.00	2	26.60	26.85	-2	1,121	-0.18%
2024/05/09	0	0.00	12	26.14	26.05	-12	1,119	-1.07%
2024/05/08	2	27.70	2	27.40	27.35	0	1,099	0.00%
2024/05/07	9	28.33	6	28.00	27.90	3	1,095	0.27%
2024/05/06	14	28.73	0	0.00	29.45	14	1,049	1.33%
2024/04/19	0	0.00	6	25.75	25.25	-6	967	-0.62%
2024/04/17	31	28.39	26	27.90	27.85	5	922	0.54%
2024/04/16	11	29.59	17	28.46	28.30	-6	893	-0.67%
2024/04/15	6	30.28	0	0.00	29.35	6	852	0.70%
2024/04/09	3	45.90	0	0.00	40.35	3	685	0.44%
2024/04/08	0	0.00	15	43.48	44.65	-15	611	-2.45%
2024/04/02	1	35.00	3	36.62	36.95	-2	570	-0.35%
2024/03/26	0	0.00	1	31.50	30.95	-1	543	-0.18%
2024/03/22	1	32.25	0	0.00	32.90	1	517	0.19%
2024/03/07	16	28.87	16	28.90	29.25	0	305	0.00%
2024/03/05	0	26.20	0	0.00	25.90	0	242	0.00%
2024/01/29	1	23.00	1	22.90	22.90	0	144	0.00%
2024/01/22	0	0.00	2	22.65	22.70	-2	143	-1.39%
2024/01/19	2	23.20	0	0.00	22.90	2	140	1.42%
2024/01/18	2	23.48	0	0.00	23.15	2	134	1.48%
2023/06/16	0	0.00	3	18.90	19.15	-3	125	-2.40%
2023/06/15	0	0.00	2	18.50	19.10	-2	118	-1.69%
2023/06/14	0	0.00	2	18.50	18.50	-2	114	-1.75%
2023/06/12	2	18.60	0	0.00	18.55	2	142	1.40%
2023/05/19	0	0.00	1	18.60	18.55	-1	124	-0.81%
2023/05/08	1	18.45	0	0.00	18.35	1	120	0.83%
2023/05/04	4	19.18	0	0.00	18.85	4	115	3.46%
2023/05/03	1	18.95	0	0.00	18.80	1	116	0.86%
2023/04/20	0	0.00	1	18.40	18.40	-1	118	-0.84%
2023/03/20	1	17.90	0	0.00	17.85	1	99	1.01%
2023/03/16	0	19.30	0	0.00	17.75	0	95	0.01%
2023/03/08	0	19.25	0	0.00	18.50	0	63	0.00%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.00%
2023/03/01	0	19.40	0	0.00	18.30	0	60	0.00%
2022/12/30	0	0.00	1	16.90	16.85	-1	44	-2.25%
2022/11/29	0	0.00	5	16.65	16.65	-5	62	-7.98%
2022/11/14	0	0.00	5	15.85	16.05	-5	74	-6.68%
2022/11/09	5	15.50	0	0.00	15.65	5	80	6.19%
2022/09/22	0	0.00	6	16.85	16.90	-6	119	-5.03%
2022/09/15	6	16.85	0	0.00	16.85	6	129	4.62%
2022/08/12	0	0.00	3	17.50	17.50	-3	363	-0.83%
2022/08/09	3	17.35	0	0.00	17.50	3	356	0.84%
2022/06/30	0	0.00	8	16.85	16.60	-8	376	-2.13%
2022/06/15	3	19.00	0	0.00	19.10	3	365	0.82%
2022/06/14	0	0.00	3	18.80	19.10	-3	363	-0.82%
2022/06/13	3	19.15	0	0.00	19.15	3	360	0.83%
2022/05/25	6	20.34	5	20.25	19.40	1	309	0.32%
2022/01/07	0	0.00	1	22.45	22.20	-1	2,968	-0.03%
2021/12/29	0	0.00	2	23.65	23.55	-2	3,154	-0.06%
2021/12/17	0	0.00	1	23.85	23.80	-1	3,435	-0.03%
2021/12/16	5	25.00	0	0.00	24.35	5	3,434	0.15%
2021/12/15	1	24.90	6	24.68	24.90	-5	3,430	-0.15%
2021/12/13	5	24.30	0	0.00	24.15	5	3,541	0.14%
2021/12/09	1	26.15	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	18	25.71	26.20	-18	3,695	-0.49%
2021/12/07	7	27.14	1	28.00	25.55	6	3,639	0.16%
2021/12/06	11	25.45	0	0.00	26.00	11	3,481	0.32%
2021/12/02	0	0.00	2	24.60	24.15	-2	3,363	-0.06%
2021/12/01	4	23.93	4	23.99	24.40	0	3,282	0.00%
2021/11/30	5	23.77	2	23.58	23.20	3	3,163	0.09%
2021/11/29	22	24.27	24	24.51	23.55	-2	3,034	-0.07%
2021/11/26	48	25.49	46	25.82	25.95	2	2,797	0.07%
2021/11/25	13	23.01	8	23.23	23.60	5	2,526	0.20%
2021/11/24	2	22.48	3	22.72	23.15	-1	2,275	-0.04%
2021/11/23	1	21.70	4	21.41	21.05	-3	2,173	-0.14%
2021/11/22	2	20.75	5	20.88	21.05	-3	2,109	-0.14%
2021/11/17	2	20.85	2	20.40	20.45	0	2,068	0.00%
2021/11/16	0	0.00	3	20.50	20.40	-3	2,060	-0.15%
2021/11/10	1	20.35	1	20.15	20.20	0	2,041	0.00%
2021/11/09	1	20.45	1	20.20	20.05	0	2,048	0.00%
2021/11/08	11	21.21	0	0.00	20.10	11	2,089	0.53%
2021/11/05	8	21.34	8	21.93	21.95	0	2,068	0.00%
2021/11/04	2	21.43	4	21.41	21.20	-2	1,997	-0.10%
2021/11/03	1	20.40	3	20.70	20.70	-2	1,896	-0.11%
2021/11/02	2	20.10	2	20.20	20.05	0	1,905	0.00%
2021/11/01	0	0.00	1	20.40	20.30	-1	2,009	-0.05%
2021/10/29	0	0.00	8	20.24	20.45	-8	2,024	-0.40%
2021/10/28	3	20.00	0	0.00	20.10	3	2,003	0.15%
2021/10/27	0	0.00	3	20.50	20.40	-3	1,989	-0.15%
2021/10/26	3	20.00	0	0.00	19.85	3	1,969	0.15%
2021/10/22	2	20.85	11	20.55	20.85	-9	1,921	-0.47%
2021/10/21	6	20.02	11	20.52	20.30	-5	1,858	-0.27%
2021/10/20	1	19.60	1	19.40	19.40	0	1,789	0.00%
2021/10/19	1	19.80	1	19.50	19.45	0	1,780	0.00%
2021/10/18	11	20.12	1	19.45	19.50	10	1,774	0.56%
2021/10/15	1	18.85	1	19.40	19.45	0	1,748	0.00%
2021/10/14	1	18.90	1	18.65	18.65	0	1,731	0.00%
2021/10/13	4	18.50	4	18.58	18.40	0	1,720	0.00%
2021/10/12	0	0.00	2	18.80	18.20	-2	1,707	-0.12%
2021/10/08	2	19.85	2	19.25	19.20	0	1,668	0.00%
2021/10/07	4	19.70	1	19.60	19.50	3	1,650	0.18%
2021/10/06	11	20.48	0	0.00	19.30	11	1,622	0.68%
2021/10/05	5	20.57	3	21.00	21.30	2	1,493	0.13%
2021/10/04	1	19.40	1	19.50	19.85	0	1,360	0.00%
2021/10/01	3	20.13	3	19.07	18.90	0	1,321	0.00%
2021/09/30	7	19.82	7	20.06	19.85	0	1,287	0.00%
2021/09/29	6	19.29	6	19.19	19.25	0	1,239	0.00%
2021/09/24	2	19.50	7	19.90	19.75	-5	1,213	-0.41%
2021/09/23	4	19.05	2	18.83	19.20	2	1,137	0.18%
2021/09/17	6	19.16	6	18.86	19.00	0	1,112	0.00%
2021/09/16	3	20.22	6	18.73	18.75	-3	1,110	-0.27%
2021/09/15	15	19.76	15	19.50	19.65	0	995	0.00%
2021/08/16	0	0.00	1	17.15	16.85	-1	648	-0.15%
2021/08/13	1	18.35	0	0.00	18.10	1	624	0.16%
2021/08/09	0	0.00	1	17.70	18.00	-1	482	-0.21%
2021/08/06	0	0.00	2	18.00	17.75	-2	473	-0.42%
2021/08/05	2	18.65	0	0.00	18.40	2	446	0.45%
2021/08/04	1	16.90	0	0.00	17.80	1	338	0.30%
2021/06/29	0	0.00	2	16.60	16.60	-2	1,180	-0.17%
2021/06/28	3	17.20	1	16.80	16.95	2	1,176	0.17%
2021/05/17	3	13.50	0	0.00	13.60	3	1,128	0.27%
2021/05/11	0	0.00	1	15.60	15.60	-1	1,076	-0.09%
2021/05/10	1	17.40	0	0.00	17.15	1	1,053	0.09%
2021/05/07	0	0.00	4	16.20	16.60	-4	998	-0.40%
2021/04/29	0	0.00	4	17.40	17.30	-4	954	-0.42%
2021/04/22	8	17.93	0	0.00	17.45	8	866	0.92%
2021/04/20	0	0.00	2	18.20	18.70	-2	792	-0.25%
2021/04/19	2	20.30	0	0.00	19.50	2	715	0.28%
2021/04/16	0	0.00	3	21.15	21.15	-3	526	-0.57%
2021/04/14	1	17.55	0	0.00	17.50	1	341	0.29%
2021/04/13	1	17.35	1	17.80	17.65	0	307	0.00%
2021/01/21	1	12.95	0	0.00	12.90	1	265	0.38%
2021/01/06	0	0.00	4	13.00	13.05	-4	251	-1.59%
2020/12/17	0	0.00	2	13.20	13.10	-2	242	-0.82%
2020/12/08	2	13.00	0	0.00	13.00	2	221	0.90%
2020/12/03	4	13.85	100	14.30	13.35	-96	155	-61.69%
2020/11/20	20	12.90	0	0.00	12.95	20	28	70.88%
2020/08/20	5	13.00	0	0.00	12.95	5	86	5.76%
2020/07/23	15	13.10	0	0.00	13.15	15	94	15.83%
2020/07/14	20	13.20	0	0.00	13.25	20	91	21.94%
2020/07/13	40	13.30	0	0.00	13.40	40	89	44.61%
2020/05/20	0	0.00	7	13.86	13.90	-7	57	-12.12%
2020/05/18	5	13.73	5	13.40	13.50	0	51	0.00%
2020/03/18	10	12.03	0	0.00	12.20	10	101	9.89%
2020/01/03	0	0.00	1	14.00	13.90	-1	108	-0.92%
2019/12/30	1	14.15	0	0.00	14.15	1	102	0.98%
2019/04/11	0	0.00	4	14.50	14.55	-4	107	-3.73%
2019/04/09	0	0.00	4	14.70	14.70	-4	98	-4.06%
2019/04/02	8	14.65	0	0.00	14.65	8	86	9.30%
2019/04/01	8	14.30	8	13.95	14.65	0	59	0.00%
2018/02/09	0	0.00	10	13.60	13.50	-10	164	-6.09%