信錦 (1582)-凱基-豐中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.6
漲跌
▲0.1
漲幅
+0.11%
成交量
447張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.5	89.90	0	0.00	89.20	0.5	1,459	0.03%
2024/11/22	1	95.00	0	0.00	94.70	1	1,866	0.05%
2024/11/20	1	95.00	0	0.00	94.70	1	1,888	0.05%
2024/11/11	1	95.50	4	96.30	96.00	-3	2,044	-0.15%
2024/10/23	0	0.00	0.6	106.50	106.00	-0.6	2,391	-0.03%
2024/10/21	0	0.00	1	101.50	102.00	-1	2,388	-0.04%
2024/10/18	1	99.10	0	0.00	99.20	1	2,453	0.04%
2024/10/15	1	99.50	0	0.00	98.30	1	2,733	0.04%
2024/10/14	1	99.70	0	0.00	99.70	1	2,826	0.04%
2024/10/11	2	99.90	0	0.00	98.50	2	2,824	0.07%
2024/10/09	0.2	99.00	0	0.00	99.00	0.2	2,823	0.01%
2024/09/26	0.1	109.00	0	0.00	107.50	0.1	2,846	0.00%
2024/09/25	1	108.50	0	0.00	108.50	1	2,831	0.04%
2024/09/23	1	116.50	1	117.00	117.50	0	2,741	0.00%
2024/09/20	0	0.00	1	115.00	115.50	-1	2,722	-0.04%
2024/09/19	1	116.50	0	0.00	116.50	1	2,707	0.04%
2024/09/18	0	0.00	4	117.75	119.00	-4	2,652	-0.15%
2024/09/16	1	111.00	0	0.00	111.50	1	2,538	0.04%
2024/09/13	1	115.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	1	114.00	0	0.00	114.50	1	2,586	0.04%
2024/09/11	9	112.50	9	113.11	113.00	0	2,632	0.00%
2024/09/10	4	112.25	6	110.50	112.00	-2	2,643	-0.08%
2024/09/06	3	108.00	0	0.00	104.00	3	2,578	0.12%
2024/09/04	3	106.50	0	0.00	104.50	3	2,680	0.11%
2024/09/02	0	0.00	1	114.50	112.50	-1	2,791	-0.04%
2024/08/21	2	111.00	0	0.00	110.00	2	3,893	0.05%
2024/08/20	0	0.00	1	109.00	109.00	-1	3,871	-0.03%
2024/08/15	0	0.00	1	107.00	106.50	-1	3,950	-0.03%
2024/08/14	0	0.00	20	107.00	107.00	-20	3,985	-0.50%
2024/08/12	1	107.00	0	0.00	105.50	1	3,993	0.03%
2024/08/09	1	102.50	3	102.50	102.50	-2	3,952	-0.05%
2024/08/05	0.2	89.60	0	0.00	89.30	0.2	4,154	0.00%
2024/08/02	1	100.00	0.1	102.00	99.20	0.9	4,304	0.02%
2024/07/26	0	0.00	0.2	105.00	104.50	-0.2	5,049	0.00%
2024/07/23	0.4	103.64	0.2	105.00	102.50	0.2	5,044	0.00%
2024/07/22	0.2	103.00	0.1	103.00	101.00	0.2	5,033	0.00%
2024/07/19	0.6	109.67	0	0.00	107.50	0.6	5,002	0.01%
2024/07/18	1	114.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	3	117.00	0	0.00	115.00	3	4,915	0.06%
2024/07/16	3	116.00	4.1	116.39	116.50	-1.1	4,830	-0.02%
2024/07/15	2	114.00	1	114.00	112.00	1	4,715	0.02%
2024/07/09	1	104.50	1	105.00	105.50	0	4,743	0.00%
2024/07/08	1	110.00	0	0.00	109.50	1	4,785	0.02%
2024/07/01	0	0.00	1	109.00	108.00	-1	4,787	-0.02%
2024/06/25	1	107.50	0	0.00	108.00	1	5,141	0.02%
2024/06/20	0	0.00	1	116.00	116.50	-1	5,157	-0.02%
2024/06/18	1	121.00	1	122.00	117.00	0	5,162	0.00%
2024/06/17	1	115.50	10	115.00	118.00	-9	5,125	-0.18%
2024/06/13	14	116.36	3	117.33	116.50	11	5,202	0.21%
2024/06/12	0	0.00	6	112.00	112.50	-6	5,184	-0.12%
2024/06/11	10	114.50	4.1	113.49	114.50	6	5,268	0.11%
2024/06/07	10	111.55	11	112.64	111.00	-1	5,325	-0.02%
2024/06/06	0.2	110.00	3	114.67	110.50	-2.8	5,829	-0.05%
2024/06/05	1	112.50	0	0.00	113.50	1	5,932	0.02%
2024/06/04	1	113.50	0	0.00	115.50	1	5,945	0.02%
2024/06/03	1	112.00	1	111.50	114.50	0	5,936	0.00%
2024/05/31	7	109.14	7.1	109.30	109.50	-0.1	5,641	0.00%
2024/05/30	0.2	98.20	1	100.50	100.50	-0.8	5,469	-0.01%
2024/05/29	1	100.50	1	104.00	100.50	0	5,516	0.00%
2024/05/28	5	101.18	10	99.07	103.50	-5	5,404	-0.09%
2024/05/27	1	94.30	0	0.00	94.20	1	5,193	0.02%
2024/05/23	4	93.98	4	96.00	94.00	0	5,181	0.00%
2024/05/22	25	95.76	4	96.63	95.60	21	5,149	0.41%
2024/05/17	4	94.88	1	94.90	94.70	3	5,062	0.06%
2024/05/16	0	0.00	2.3	94.03	94.10	-2.3	5,056	-0.04%
2024/05/14	1	97.00	0	0.00	96.20	1	5,044	0.02%
2024/05/13	0	0.00	1	97.00	97.90	-1	5,064	-0.02%
2024/05/10	1.5	100.83	1	102.00	100.50	0.5	5,037	0.01%
2024/05/09	4.1	108.11	1	106.00	105.00	3.1	5,006	0.06%
2024/05/08	14	111.14	14	112.54	109.00	0	4,896	0.00%
2024/05/07	13	105.81	13.1	107.75	110.50	-0.1	4,720	0.00%
2024/05/02	5	95.00	5	93.40	94.40	0	4,049	0.00%
2024/04/29	0	0.00	10	91.50	91.80	-10	3,934	-0.25%
2024/04/26	0	0.00	6	90.43	90.00	-6	3,906	-0.15%
2024/04/25	6	89.62	0	0.00	89.60	6	3,895	0.15%
2024/04/24	0	0.00	5	90.40	90.50	-5	3,904	-0.13%
2024/04/22	0.3	87.10	0	0.00	86.80	0.3	3,880	0.01%
2024/04/19	5	88.96	0	0.00	88.40	5	3,869	0.13%
2024/04/12	5	91.18	10	91.30	91.40	-5	3,758	-0.13%
2024/04/11	5	88.90	0	0.00	88.60	5	3,676	0.14%
2024/04/10	0	0.00	7	90.33	89.70	-7	3,669	-0.19%
2024/04/09	5	89.60	0.1	89.50	89.30	5	3,655	0.14%
2024/04/03	1	89.30	12	89.20	89.40	-11	3,660	-0.30%
2024/04/02	7	88.37	1	88.50	87.20	6	3,680	0.16%
2024/04/01	21.2	91.33	18	89.61	89.10	3.2	3,722	0.09%
2024/03/29	10.1	91.20	10	91.73	91.50	0.1	3,646	0.00%
2024/03/28	0	0.00	5	89.60	89.20	-5	3,519	-0.14%
2024/03/26	5	89.30	1	89.00	87.40	4	3,528	0.11%
2024/03/25	5	88.20	16	89.57	89.40	-11	3,496	-0.31%
2024/03/22	0	0.00	4	86.20	88.50	-4	3,470	-0.12%
2024/03/21	7	88.24	0	0.00	87.80	7	3,456	0.20%
2024/03/20	15	89.77	5	90.40	88.00	10	3,450	0.29%
2024/03/19	4	90.43	15	89.54	88.40	-11	3,414	-0.32%
2024/03/18	9	90.57	9.1	91.25	89.90	-0.1	3,446	0.00%
2024/03/15	19	88.70	8	89.01	88.60	11	3,395	0.32%
2024/03/14	13	88.89	7	90.50	87.50	6	3,381	0.18%
2024/03/13	9	90.87	10.1	91.11	90.30	-1.1	3,316	-0.03%
2024/03/12	13.1	93.28	15	93.31	93.40	-1.9	3,274	-0.06%
2024/03/11	15	86.61	26.1	86.67	88.20	-11.1	2,980	-0.37%
2024/03/08	12	82.05	4	83.38	80.20	8	3,043	0.26%
2024/03/07	12.1	84.37	9.1	85.05	84.80	3	3,188	0.09%
2024/03/06	6	82.45	5	82.80	82.80	1	3,800	0.03%
2024/03/05	7	81.99	5	82.60	83.50	2	3,976	0.05%
2024/03/04	2.2	82.34	16.1	81.26	83.50	-14	3,948	-0.35%
2024/03/01	0	0.00	2	78.50	78.80	-2	3,892	-0.05%
2024/02/29	0	0.00	1	78.60	78.70	-1	3,907	-0.03%
2024/02/27	6	79.10	0	0.00	78.10	6	3,951	0.15%
2024/02/26	5	78.70	5.9	78.85	79.00	-0.9	4,078	-0.02%
2024/02/23	2.1	79.02	10	79.20	79.00	-7.9	4,110	-0.19%
2024/02/22	10	80.50	0	80.50	79.50	10	4,191	0.24%
2024/02/21	0	0.00	16	79.96	79.80	-16	4,246	-0.38%
2024/02/20	2	79.00	11	78.58	78.80	-9	4,330	-0.21%
2024/02/19	1	80.00	10	78.70	78.60	-9	4,439	-0.20%
2024/02/16	10	79.00	0	0.00	79.70	10	4,434	0.23%
2024/02/15	30	79.50	5	79.10	79.70	25	4,430	0.56%
2024/02/05	1	79.20	15	78.53	78.90	-14	4,383	-0.32%
2024/02/02	7	77.16	0	0.00	76.60	7	4,360	0.16%
2024/02/01	0	0.00	1	78.00	76.40	-1	4,392	-0.02%
2024/01/31	0	0.00	1	77.00	76.80	-1	4,347	-0.02%
2024/01/30	10	76.40	0	0.00	76.50	10	4,391	0.23%
2024/01/29	1	77.30	5	76.50	77.30	-4	4,441	-0.09%
2024/01/25	3	75.57	1	74.60	74.30	2	4,407	0.05%
2024/01/24	0	75.40	0	0.00	74.90	0	4,368	0.00%
2024/01/22	0	0.00	1	75.00	75.00	-1	4,348	-0.02%
2024/01/19	1	73.90	0	0.00	74.20	1	4,341	0.02%
2024/01/18	0	0.00	3	72.80	73.30	-3	4,339	-0.07%
2024/01/17	0	0.00	2	74.45	73.70	-2	4,333	-0.05%
2024/01/16	5	74.40	14	73.81	74.70	-9	4,320	-0.21%
2024/01/15	1	75.70	6	75.43	75.50	-5	4,304	-0.12%
2024/01/11	0	0.00	3	75.30	75.70	-3	4,282	-0.07%
2024/01/08	1	79.20	0	0.00	77.00	1	4,228	0.02%
2024/01/05	1	78.60	0	0.00	79.00	1	4,194	0.02%
2024/01/04	1	78.20	0	0.00	78.40	1	4,184	0.02%
2024/01/02	0	0.00	1	79.00	79.40	-1	4,158	-0.02%
2023/12/29	1	79.90	3	79.60	79.90	-2	4,128	-0.05%
2023/12/28	15	80.57	10	78.70	79.10	5	4,102	0.12%
2023/12/27	5.1	81.92	4	81.73	81.30	1.1	4,028	0.03%
2023/12/26	3	78.73	0	0.00	79.60	3	3,907	0.08%
2023/12/25	4	78.15	1	78.70	78.00	3	3,843	0.08%
2023/12/22	0	0.00	4	79.20	78.60	-4	3,820	-0.10%
2023/12/21	0	0.00	15	79.44	79.20	-15	3,798	-0.39%
2023/12/20	0	0.00	5	83.00	82.00	-5	3,748	-0.13%
2023/12/19	19	83.44	2	83.10	82.40	17	3,715	0.46%
2023/12/15	4	85.55	17	85.31	85.00	-13	3,628	-0.36%
2023/12/14	4	87.35	4	87.95	87.20	0	3,586	0.00%
2023/12/13	14	86.89	10	87.50	86.70	4	3,546	0.11%
2023/12/12	3	89.30	0	0.00	89.20	3	3,460	0.09%
2023/12/11	4	89.88	0	0.00	90.10	4	3,398	0.12%
2023/12/08	4	91.85	0	0.00	91.70	4	3,325	0.12%
2023/12/07	19	92.56	4	93.50	92.30	15	3,269	0.46%
2023/12/06	14	95.26	19	94.81	94.60	-5	3,160	-0.16%
2023/12/05	18	91.33	15.7	91.35	94.70	2.4	2,874	0.08%
2023/12/04	4.7	91.38	4	91.35	91.00	0.7	2,631	0.02%
2023/12/01	10	92.87	7.8	94.44	92.10	2.3	2,402	0.09%
2023/11/30	1	85.50	1	87.00	89.40	0	1,628	0.00%
2023/11/28	0	0.00	1	81.50	81.90	-1	1,391	-0.07%
2023/11/27	1	79.00	0	0.00	79.20	1	1,312	0.08%
2023/11/22	1	78.50	1	79.30	78.80	0	1,089	0.00%
2023/11/20	0	0.00	1	78.20	78.40	-1	955	-0.10%
2023/11/17	2	78.30	1	77.20	77.50	1	876	0.11%
2023/11/13	0	0.00	1	73.40	73.60	-1	591	-0.17%
2023/11/09	11	74.80	0	0.00	74.50	11	507	2.17%
2023/11/08	0	0.00	25	72.52	72.80	-25	422	-5.91%
2023/11/07	3	75.00	3	75.20	73.70	0	401	0.00%
2023/11/06	25	73.45	0	0.00	74.00	25	346	7.21%
2023/11/03	1	68.20	0	0.00	68.10	1	279	0.36%
2023/10/26	0	0.00	0.1	67.20	67.40	-0.1	273	-0.05%
2023/10/20	0	0.00	2	65.10	64.50	-2	250	-0.80%
2023/09/26	0	0.00	0.4	64.00	64.00	-0.4	246	-0.17%
2023/09/21	0	0.00	0.1	63.50	63.70	-0.1	246	-0.04%
2023/09/12	0	0.00	1	64.90	65.80	-1	220	-0.45%
2023/09/11	1	64.10	1	64.40	64.50	0	210	0.00%
2023/08/09	0	59.70	0	0.00	59.80	0	156	0.00%
2023/07/14	0.1	59.70	0	0.00	59.70	0.1	118	0.10%
2023/06/05	0.1	59.60	0	0.00	59.70	0.1	116	0.10%
2023/05/26	0	59.50	0	0.00	59.50	0	116	0.04%
2023/05/24	0.1	59.50	0	0.00	59.80	0.1	117	0.11%
2023/05/17	0	0.00	1	59.70	59.60	-1	120	-0.83%
2023/05/10	0	0.00	3	59.50	59.50	-3	118	-2.52%
2023/04/17	0	60.30	0	0.00	60.30	0	119	0.03%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/06	0	0.00	1	62.40	62.50	-1	111	-0.89%
2023/02/14	1	60.70	0	0.00	61.10	1	115	0.87%
2023/02/13	0	60.40	0	0.00	60.50	0	114	0.00%
2023/02/02	0.1	61.00	0	0.00	60.80	0.1	111	0.09%
2022/07/07	0	0.00	5	64.50	65.00	-5	153	-3.25%
2022/06/13	0	0.00	1	67.60	67.80	-1	182	-0.55%
2022/06/10	0	0.00	4	67.95	68.00	-4	182	-2.19%
2022/06/01	2	67.10	0	0.00	67.20	2	189	1.06%
2022/05/31	3	67.00	0	0.00	67.10	3	187	1.60%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/05	0	0.00	1	70.90	71.10	-1	195	-0.51%
2022/04/14	0	0.00	0.5	71.00	71.20	-0.5	209	-0.22%
2022/03/29	0	0.00	0.2	71.90	71.90	-0.2	212	-0.07%
2022/03/23	0	72.20	0.4	72.20	72.00	-0.4	215	-0.18%
2022/03/17	0	0.00	0.1	71.00	70.70	-0.1	206	-0.05%
2022/01/14	0	0.00	1.5	68.90	69.40	-1.5	268	-0.56%
2021/12/13	1	69.10	0	0.00	69.50	1	285	0.35%
2021/11/22	1	68.40	0	0.00	69.20	1	301	0.33%
2021/11/11	0.5	69.80	0	0.00	70.00	0.5	366	0.14%
2021/10/26	1	70.70	0	0.00	70.80	1	476	0.21%
2021/09/24	0.3	70.10	0	0.00	70.00	0.3	500	0.05%
2021/09/23	0.4	70.10	0	0.00	70.30	0.4	500	0.07%
2021/09/22	0	0.00	2	69.60	69.70	-2	502	-0.40%
2021/09/14	0	0.00	1	70.70	70.60	-1	507	-0.20%
2021/09/09	0	0.00	1	67.30	67.30	-1	518	-0.19%
2021/09/08	1	66.50	0	0.00	67.10	1	518	0.19%
2021/09/06	0	0.00	2	68.70	69.30	-2	512	-0.39%
2021/09/02	1	70.00	0	0.00	70.00	1	507	0.20%
2021/08/31	2	69.80	0	0.00	70.20	2	507	0.39%
2021/08/30	1	70.70	0	0.00	71.40	1	501	0.20%
2021/08/26	2.1	69.31	0	0.00	69.90	2.1	495	0.41%
2021/08/25	10	69.00	0	0.00	70.80	10	493	2.03%
2021/08/20	0.1	64.50	1	64.10	63.90	-1	458	-0.21%
2021/08/19	5	66.40	0	0.00	65.50	5	450	1.11%
2021/08/18	0	0.00	2	67.50	68.10	-2	442	-0.45%
2021/08/16	1	75.70	0	0.00	75.40	1	425	0.23%
2021/08/13	1	76.80	1	76.90	76.50	0	410	0.00%
2021/08/12	0.2	77.40	0	0.00	77.00	0.2	405	0.05%
2021/08/11	0	0.00	1	77.20	77.10	-1	403	-0.25%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/06	1.2	79.02	0	0.00	78.80	1.2	379	0.32%
2021/07/16	0	0.00	2	83.60	83.90	-2	482	-0.41%
2021/07/15	3	82.80	0	0.00	82.90	3	488	0.61%
2021/07/09	0	0.00	2	82.90	82.50	-2	518	-0.39%
2021/07/02	0	0.00	0.1	83.20	83.30	-0.1	742	-0.01%
2021/06/23	2	82.40	0	0.00	82.20	2	1,010	0.20%
2021/06/22	0	0.00	0.1	82.30	81.90	-0.1	1,011	-0.01%
2021/06/17	1	84.60	0	0.00	84.60	1	1,008	0.10%
2021/06/02	0	0.00	1	84.50	83.70	-1	1,125	-0.09%
2021/05/19	0	0.00	2	81.30	80.80	-2	1,137	-0.18%
2021/05/13	1	79.40	1	80.70	80.50	0	1,153	0.00%
2021/05/12	0	0.00	1	78.50	80.10	-1	1,151	-0.09%
2021/05/10	5	84.70	1	84.60	84.60	4	1,128	0.35%
2021/05/07	0	0.00	2	85.50	86.10	-2	1,125	-0.18%
2021/05/06	2	86.30	3	86.30	85.70	-1	1,122	-0.09%
2021/05/05	0	0.00	1	87.90	88.50	-1	1,092	-0.09%
2021/05/04	0	0.00	2	88.50	87.60	-2	1,094	-0.18%
2021/05/03	5	89.74	4	89.28	88.80	1	1,077	0.09%
2021/04/28	2	90.00	0	0.00	90.00	2	1,083	0.18%
2021/04/27	6	90.48	0	0.00	90.40	6	1,087	0.55%
2021/04/26	1	90.70	0	0.00	91.10	1	1,084	0.09%
2021/04/23	1	89.50	0	0.00	90.30	1	1,080	0.09%
2021/04/22	1	91.90	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/20	2	91.70	0	0.00	91.80	2	1,054	0.19%
2021/04/19	0	0.00	1	92.20	92.50	-1	1,054	-0.09%
2021/04/16	1	92.70	1	93.00	92.90	0	1,054	0.00%
2021/04/14	1	91.10	0	0.00	91.10	1	1,041	0.10%
2021/04/13	4	94.88	6	94.60	93.70	-2	1,013	-0.20%
2021/04/12	3	97.47	1	96.80	96.80	2	982	0.20%
2021/04/08	4	99.05	4	99.45	101.00	0	911	0.00%
2021/04/07	1	99.60	93	98.74	99.90	-92	823	-11.17%
2021/04/06	1	89.90	1	91.00	90.90	0	644	0.00%
2021/03/31	0	0.00	1	87.10	87.50	-1	583	-0.17%
2021/03/30	1	86.70	5	86.60	87.70	-4	573	-0.70%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/26	2	85.85	0	0.00	85.80	2	571	0.35%
2021/03/22	5	85.90	0	0.00	86.00	5	569	0.88%
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/16	0	0.00	10	86.90	87.20	-10	516	-1.94%
2021/03/11	46	84.98	0	0.00	84.90	46	497	9.24%
2021/03/08	21	84.05	0	0.00	84.30	21	484	4.33%
2021/03/05	4	83.30	0	0.00	83.80	4	486	0.82%
2021/02/26	5	83.50	0	0.00	83.50	5	489	1.02%
2021/02/24	0	0.00	3	84.20	83.50	-3	487	-0.62%
2021/02/23	2	83.90	0	0.00	84.00	2	482	0.41%
2021/02/22	0	0.00	1	84.40	84.10	-1	478	-0.21%
2021/02/17	0	0.00	0	81.90	81.50	0	472	0.00%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/29	1	81.30	0	0.00	81.00	1	459	0.22%
2021/01/28	2	82.00	8	82.10	82.00	-6	455	-1.32%
2021/01/27	0	0.00	2	82.50	82.60	-2	463	-0.43%
2021/01/26	2	83.00	0	0.00	82.80	2	467	0.43%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/21	1	83.40	1	83.00	82.90	0	474	0.00%
2021/01/20	2	84.60	0	0.00	83.90	2	452	0.44%
2021/01/15	0	0.00	5	87.50	86.30	-5	435	-1.15%
2021/01/06	11	87.35	0	0.00	86.30	11	447	2.46%
2021/01/04	3	86.70	0	0.00	86.80	3	444	0.67%
2020/12/30	0	0.00	2.8	86.39	86.60	-2.8	450	-0.61%
2020/12/29	1	86.60	0	0.00	86.30	1	449	0.22%
2020/12/25	0	0.00	2	85.70	85.30	-2	443	-0.45%
2020/12/24	1	84.70	0	0.00	84.80	1	444	0.23%
2020/12/17	1	85.20	0	0.00	85.30	1	466	0.21%
2020/12/16	2	85.40	0	0.00	84.90	2	465	0.43%
2020/12/15	0	0.00	3	85.20	84.60	-3	460	-0.65%
2020/12/14	1	85.40	0	0.00	85.40	1	466	0.21%
2020/12/11	3	85.20	0	0.00	85.40	3	475	0.63%
2020/12/10	3	86.37	0	0.00	86.10	3	497	0.60%
2020/12/09	3	87.23	2	87.10	87.20	1	563	0.18%
2020/12/08	2	86.00	0	0.00	86.00	2	586	0.34%
2020/12/07	0	0.00	2	86.00	86.20	-2	622	-0.32%
2020/12/03	0	0.00	1	86.00	86.10	-1	623	-0.16%
2020/12/02	1	86.20	1	86.50	86.40	0	624	0.00%
2020/12/01	1	86.50	2	85.65	86.10	-1	630	-0.16%
2020/11/30	2	87.00	0	0.00	86.50	2	634	0.32%
2020/11/25	1	86.70	0	0.00	86.30	1	653	0.15%
2020/11/24	1	87.00	0	0.00	86.60	1	652	0.15%
2020/11/23	10	87.05	0	0.00	87.50	10	650	1.54%
2020/11/18	2	86.60	0	0.00	86.40	2	653	0.31%
2020/11/17	3	86.70	0	0.00	86.80	3	652	0.46%
2020/11/16	2	87.30	0	0.00	87.40	2	661	0.30%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/04	0	0.00	10	86.50	86.50	-10	661	-1.51%
2020/11/03	0	0.00	3	86.20	86.00	-3	689	-0.43%
2020/11/02	1	84.80	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	1	86.20	85.70	-1	691	-0.14%
2020/10/28	0	0.00	1	85.20	85.10	-1	692	-0.14%
2020/10/26	2	85.30	0	0.00	85.30	2	695	0.29%
2020/10/22	0	0.00	2	86.35	85.80	-2	700	-0.29%
2020/10/21	0	0.00	1	86.50	86.70	-1	687	-0.15%
2020/10/19	10	85.25	0	0.00	85.30	10	689	1.45%
2020/10/16	0	0.00	1	85.30	84.40	-1	691	-0.14%
2020/10/15	2	84.60	0	0.00	84.10	2	685	0.29%
2020/10/14	0	0.00	1	85.30	84.90	-1	686	-0.15%
2020/10/13	1	84.00	0	0.00	84.40	1	687	0.15%
2020/10/08	0	0.00	1	85.10	85.30	-1	706	-0.14%
2020/09/29	1	83.70	0	0.00	83.60	1	748	0.13%
2020/09/24	0	0.00	1	83.70	83.20	-1	768	-0.13%
2020/09/23	1	84.40	1	85.50	84.40	0	763	0.00%
2020/09/22	3	86.10	0	0.00	85.80	3	757	0.40%
2020/09/16	0	0.00	6	88.15	88.30	-6	734	-0.82%
2020/09/15	2	88.00	0	0.00	89.10	2	728	0.27%
2020/09/14	0	0.00	2	89.60	89.30	-2	698	-0.29%
2020/09/11	2	86.90	1	85.60	85.70	1	632	0.16%
2020/09/10	0	0.00	2	86.90	87.20	-2	605	-0.33%
2020/09/02	5	85.40	5	84.98	84.90	0	564	0.00%
2020/08/21	1	82.40	0	0.00	82.20	1	558	0.18%
2020/08/19	2	84.90	1	84.50	84.70	1	547	0.18%
2020/08/18	3	83.80	1	84.30	84.60	2	544	0.37%
2020/08/17	4	84.20	0	0.00	83.90	4	542	0.74%
2020/08/14	0	0.00	5	83.60	83.60	-5	540	-0.92%
2020/08/13	0	0.00	15	83.20	83.50	-15	539	-2.78%
2020/08/11	4	84.45	1	84.50	83.90	3	541	0.55%
2020/08/10	8	85.00	2	84.80	85.00	6	540	1.11%
2020/08/07	3	84.20	2	84.75	85.40	1	531	0.19%
2020/08/06	0	0.00	1	82.10	82.40	-1	495	-0.20%
2020/08/04	4	80.50	0	0.00	80.50	4	521	0.77%
2020/07/23	0	0.00	1	79.10	79.70	-1	551	-0.18%
2020/07/22	0	0.00	3	78.73	79.40	-3	552	-0.54%
2020/07/20	1	76.30	0	0.00	76.30	1	556	0.18%
2020/07/17	0	0.00	5	77.50	76.90	-5	559	-0.89%
2020/07/14	2	82.70	0	0.00	82.80	2	577	0.35%
2020/07/13	0	0.00	2	83.20	83.10	-2	573	-0.35%
2020/07/10	1	82.70	0	0.00	82.70	1	574	0.17%
2020/07/09	3	83.70	0	0.00	83.50	3	575	0.52%
2020/07/07	1	82.60	0	0.00	82.80	1	576	0.17%
2020/07/06	5	84.50	0	0.00	83.70	5	598	0.83%
2020/06/17	1	80.80	0	0.00	81.00	1	635	0.16%
2020/06/15	1	80.50	0	0.00	80.00	1	652	0.15%
2020/06/04	0	0.00	1	83.00	83.00	-1	705	-0.14%
2020/06/02	0	0.00	1	82.10	82.30	-1	705	-0.14%
2020/05/29	1	81.00	0	0.00	81.00	1	707	0.14%
2020/05/27	1	81.20	0	0.00	82.10	1	714	0.14%
2020/05/20	0	0.00	2	81.30	81.70	-2	718	-0.28%
2020/05/19	1	81.20	0	0.00	81.60	1	718	0.14%
2020/05/15	0	0.00	3	81.07	81.00	-3	716	-0.42%
2020/05/12	0	0.00	1	83.30	83.30	-1	711	-0.14%
2020/05/11	5	83.10	1	82.80	84.00	4	698	0.57%
2020/05/06	0.1	78.30	0	0.00	78.60	0.1	661	0.02%
2020/04/23	0	0.00	2	76.55	76.30	-2	685	-0.29%
2020/04/22	1	75.60	0	0.00	76.10	1	688	0.15%
2020/04/21	1	75.50	3	76.43	75.40	-2	685	-0.29%
2020/04/17	3	76.50	2	76.10	75.30	1	671	0.15%
2020/04/16	0	0.00	1	74.70	76.00	-1	658	-0.15%
2020/04/15	1	73.70	0	0.00	74.90	1	644	0.16%
2020/04/14	1	73.40	0	0.00	73.50	1	640	0.16%
2020/04/10	0	0.00	1	74.00	74.00	-1	636	-0.16%
2020/04/09	3	74.43	2	73.40	73.40	1	639	0.16%
2020/04/07	0	0.00	1	67.40	67.90	-1	621	-0.16%
2020/03/30	0	0.00	1	64.20	64.60	-1	604	-0.17%
2020/03/27	1	65.40	0	0.00	64.80	1	604	0.17%
2020/03/26	1	64.90	0	0.00	65.20	1	598	0.17%
2020/03/25	2	66.40	0	0.00	65.50	2	606	0.33%
2020/03/23	0	0.00	1	62.20	62.00	-1	611	-0.16%
2020/03/18	0	0.00	2	67.05	66.20	-2	597	-0.33%
2020/03/16	1	71.50	0	0.00	70.60	1	582	0.17%
2020/03/13	1	71.00	0	0.00	72.80	1	575	0.17%
2020/03/10	2	80.85	0	0.00	81.00	2	562	0.36%
2020/03/09	2	84.85	0	0.00	83.20	2	545	0.37%
2020/02/25	1	86.50	0	0.00	86.50	1	583	0.17%
2020/02/20	0	0.00	1	88.30	88.60	-1	618	-0.16%
2020/02/14	0	0.00	1	88.10	88.40	-1	660	-0.15%
2020/02/12	1	86.30	0	0.00	86.50	1	671	0.15%
2020/02/11	1	85.60	0	0.00	85.80	1	696	0.14%
2020/01/31	0	0.00	1	88.50	88.80	-1	663	-0.15%
2020/01/30	1	86.20	0	0.00	85.80	1	651	0.15%
2020/01/20	0	0.00	1	92.70	93.00	-1	625	-0.16%
2020/01/16	1	92.90	2	92.90	93.00	-1	615	-0.16%
2019/12/31	1	91.30	0	0.00	91.00	1	544	0.18%
2019/12/27	5	90.40	0.7	90.00	90.40	4.3	529	0.81%
2019/12/11	0.1	88.20	0	0.00	88.50	0.1	464	0.02%
2019/12/10	0.1	88.40	0	0.00	88.90	0.1	464	0.01%
2019/12/09	0	0.00	1	89.00	88.90	-1	462	-0.22%
2019/12/05	1	87.50	0	0.00	87.80	1	451	0.22%
2019/11/28	0	0.00	1	88.50	88.30	-1	431	-0.23%
2019/11/27	1	88.20	0	0.00	88.40	1	424	0.24%
2019/11/25	0	0.00	8	84.40	85.00	-8	379	-2.11%
2019/11/15	1.1	81.27	0	0.00	81.20	1.1	296	0.37%
2019/11/11	0	0.00	1	79.70	79.70	-1	251	-0.40%
2019/11/08	0	0.00	2	79.70	79.60	-2	239	-0.83%
2019/11/06	0.1	78.20	0	0.00	78.40	0.1	214	0.05%
2019/11/05	0.2	78.70	0	0.00	78.70	0.2	212	0.09%
2019/10/22	0	0.00	1	79.10	79.30	-1	214	-0.47%
2019/10/18	0	0.00	2	79.40	80.50	-2	210	-0.95%
2019/10/17	0	0.00	1	77.00	77.10	-1	197	-0.51%
2019/10/14	0	0.00	1	77.50	77.30	-1	197	-0.51%
2019/10/09	0	0.00	2	77.05	77.10	-2	197	-1.01%
2019/10/07	0	0.00	1	77.10	77.00	-1	202	-0.49%
2019/10/02	1	76.10	0	0.00	76.00	1	226	0.44%
2019/10/01	1	76.20	0	0.00	76.10	1	242	0.41%
2019/09/27	0	0.00	2	76.80	76.80	-2	246	-0.81%
2019/09/26	1	76.90	0	0.00	77.10	1	250	0.40%
2019/09/24	2	77.30	0	0.00	77.70	2	251	0.80%
2019/09/19	0	0.00	20	76.85	77.00	-20	254	-7.87%
2019/09/16	10	77.20	0	0.00	77.40	10	259	3.86%
2019/09/09	3	77.63	0	0.00	77.60	3	252	1.19%
2019/09/05	1	78.20	0	0.00	78.20	1	251	0.40%
2019/09/02	0.1	78.80	0	0.00	78.80	0.1	254	0.02%
2019/08/26	1.1	77.81	0	0.00	77.90	1.1	257	0.43%
2019/08/23	1.1	78.21	0	0.00	78.40	1.1	257	0.41%
2019/08/21	0	0.00	1	78.60	78.70	-1	258	-0.39%
2019/08/20	0	0.00	1	78.40	78.50	-1	258	-0.39%
2019/08/07	0.1	76.30	0	0.00	76.30	0.1	265	0.02%
2019/08/05	0.1	76.90	0	0.00	76.60	0.1	275	0.04%
2019/07/17	0.1	78.00	0	0.00	78.00	0.1	339	0.03%
2019/07/15	0	0.00	2	78.00	78.40	-2	343	-0.58%
2019/07/12	0	0.00	0.5	78.20	78.20	-0.5	347	-0.14%
2019/07/11	0	0.00	1	79.00	78.20	-1	350	-0.29%
2019/07/09	0	0.00	1	78.70	79.10	-1	354	-0.28%
2019/07/08	0	0.00	1	78.70	79.10	-1	357	-0.28%
2019/07/03	1	84.30	0	0.00	84.50	1	336	0.30%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/27	0	0.00	1	83.90	83.80	-1	353	-0.28%
2019/06/26	1	83.10	0	0.00	83.20	1	355	0.28%
2019/06/20	0	0.00	2	81.70	82.00	-2	365	-0.55%
2019/06/14	2	80.45	0	0.00	81.00	2	399	0.50%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/06	0	0.00	1	79.90	80.00	-1	452	-0.22%
2019/05/31	0	0.00	1	80.90	81.00	-1	475	-0.21%
2019/05/30	1	80.10	1	80.50	80.50	0	479	0.00%
2019/05/29	1	79.30	0	0.00	79.60	1	485	0.21%
2019/05/24	0.2	80.00	0	0.00	80.00	0.2	509	0.04%
2019/05/20	0	0.00	1	79.10	79.10	-1	529	-0.19%
2019/05/17	0.1	80.20	0	0.00	80.20	0.1	525	0.01%
2019/05/16	0	0.00	1	81.60	81.50	-1	525	-0.19%
2019/05/15	1	81.70	0	0.00	81.70	1	526	0.19%
2019/05/14	0.3	81.30	0	0.00	81.40	0.3	525	0.05%
2019/05/10	0	0.00	1	81.90	82.00	-1	522	-0.19%
2019/05/09	0.2	82.00	0	0.00	82.30	0.2	524	0.04%
2019/05/08	1	80.20	1	81.60	82.30	0	524	0.00%
2019/05/07	1	83.90	0	0.00	82.30	1	516	0.19%
2019/05/06	3.2	84.71	0	0.00	83.30	3.2	507	0.63%
2019/05/02	1	86.80	0	0.00	87.30	1	489	0.20%
2019/04/24	0.1	87.10	4	87.48	88.00	-4	480	-0.82%
2019/04/22	0	0.00	0.5	87.00	87.40	-0.5	470	-0.11%
2019/04/18	0	0.00	4	87.35	87.30	-4	465	-0.86%
2019/04/11	0.1	86.00	0	0.00	86.80	0.1	439	0.02%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/03/28	0.1	83.00	2	83.10	83.20	-2	390	-0.50%
2019/03/27	0	0.00	1	82.80	83.00	-1	385	-0.26%
2019/03/26	0	0.00	4	82.73	82.90	-4	380	-1.05%
2019/03/22	0.1	82.00	2	82.40	82.30	-2	370	-0.53%
2019/03/21	0.1	82.00	4.8	82.13	82.60	-4.7	361	-1.30%
2019/03/20	1.1	80.83	0	0.00	81.90	1.1	356	0.29%
2019/03/19	2.1	80.90	1	80.60	81.20	1.1	349	0.30%
2019/03/18	2.1	82.58	0	0.00	82.10	2.1	334	0.61%
2019/03/11	1	79.00	0	0.00	79.00	1	273	0.37%
2019/03/07	0	0.00	4	77.70	77.80	-4	261	-1.53%
2019/03/06	2.1	77.89	0	0.00	77.70	2.1	258	0.79%
2019/02/27	0.1	75.60	0	0.00	75.90	0.1	240	0.02%
2019/02/26	0	0.00	2	76.15	76.80	-2	233	-0.86%
2019/02/21	0.1	74.50	0	0.00	75.00	0.1	207	0.05%
2019/02/20	0.1	73.50	0	0.00	74.00	0.1	203	0.02%
2019/02/19	2	73.70	0	0.00	73.90	2	199	1.00%
2019/02/18	0.1	72.00	0	0.00	72.30	0.1	193	0.03%
2018/12/26	0.2	65.50	0	0.00	65.40	0.2	261	0.07%
2018/12/17	0.1	66.50	0	0.00	66.30	0.1	279	0.04%
2018/11/26	0	0.00	0.3	67.20	67.50	-0.3	329	-0.08%
2018/11/20	0.1	67.00	0	0.00	67.20	0.1	335	0.01%
2018/11/14	0	0.00	1	65.70	65.90	-1	339	-0.29%
2018/11/08	0	0.00	1	65.70	65.90	-1	353	-0.28%
2018/11/05	0.2	64.10	0	0.00	64.30	0.2	365	0.05%
2018/10/19	0	0.00	1	54.30	53.60	-1	354	-0.28%
2018/10/16	0	0.00	2	56.00	55.80	-2	346	-0.58%
2018/10/15	0	0.00	1	56.00	56.50	-1	345	-0.29%
2018/10/12	0	0.00	2	55.65	57.00	-2	342	-0.58%
2018/10/02	0	0.00	5	57.40	57.50	-5	399	-1.25%
2018/09/20	0	0.00	1	58.30	58.40	-1	417	-0.24%
2018/09/19	0	0.00	3	58.00	58.30	-3	419	-0.71%
2018/08/23	0.2	56.30	0	0.00	55.70	0.2	468	0.03%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/07/30	0	0.00	1	56.90	57.40	-1	503	-0.20%
2018/07/24	0	0.00	1	56.70	57.10	-1	505	-0.20%
2018/07/17	1	58.00	0	0.00	57.90	1	510	0.20%
2018/07/16	0	0.00	1	62.80	62.80	-1	493	-0.20%
2018/07/12	10	62.00	2	61.80	62.30	8	454	1.76%
2018/07/04	0	0.00	1	62.40	62.00	-1	470	-0.21%
2018/06/29	0	0.00	1	62.10	62.50	-1	480	-0.21%
2018/06/26	2	61.70	0	0.00	62.10	2	477	0.42%
2018/06/21	1.1	62.45	1	62.90	62.70	0.1	517	0.02%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/08	3	64.50	0	0.00	64.50	3	687	0.44%
2018/05/29	1.1	64.21	1	65.00	64.50	0.1	685	0.01%
2018/05/24	0.1	62.90	0	0.00	62.70	0.1	679	0.01%
2018/05/21	0.1	63.10	0	0.00	62.90	0.1	681	0.01%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/11	1	62.10	1	62.20	63.00	0	715	0.00%
2018/05/10	0.3	62.50	5	62.86	62.10	-4.7	712	-0.66%
2018/05/09	0.1	64.50	0	0.00	64.20	0.1	680	0.01%
2018/05/07	0.1	64.70	0	0.00	64.50	0.1	687	0.01%
2018/05/04	0	64.90	0	0.00	64.50	0	693	0.00%
2018/05/03	0.1	64.80	0	0.00	64.50	0.1	693	0.01%
2018/04/30	0.1	65.50	0	0.00	65.00	0.1	695	0.01%
2018/04/27	0.1	64.90	0	0.00	64.80	0.1	704	0.01%
2018/04/26	1	64.50	0	0.00	64.90	1	704	0.14%
2018/04/25	0.1	64.80	0	0.00	64.70	0.1	703	0.01%
2018/04/24	0.1	64.80	0	0.00	64.60	0.1	705	0.01%
2018/04/23	0.2	65.50	0	0.00	65.20	0.2	705	0.02%
2018/04/20	0.1	66.10	1	65.90	65.80	-0.9	706	-0.13%
2018/04/19	0.1	66.00	0	0.00	65.80	0.1	705	0.01%
2018/04/18	1.1	65.81	0	0.00	65.80	1.1	714	0.15%
2018/04/17	0.2	66.10	0	0.00	65.80	0.2	710	0.03%
2018/04/16	0.3	66.80	1	66.50	66.50	-0.8	707	-0.11%
2018/04/13	1.3	66.16	0	0.00	66.10	1.3	711	0.18%
2018/04/12	0.3	66.30	2	65.65	65.90	-1.8	713	-0.25%
2018/04/11	1.3	66.17	0	0.00	66.00	1.3	711	0.19%
2018/04/10	0.2	66.80	0	0.00	66.40	0.2	707	0.03%
2018/04/09	0.2	67.10	0	0.00	66.80	0.2	697	0.03%
2018/04/03	0	0.00	1	67.20	67.50	-1	693	-0.14%
2018/03/30	2	67.70	0	0.00	68.00	2	679	0.29%
2018/03/23	0	0.00	2	67.50	67.30	-2	620	-0.32%
2018/03/22	4	67.48	0	0.00	67.00	4	593	0.67%
2018/03/21	3	66.17	2	65.75	66.30	1	526	0.19%
2018/03/20	1.3	65.68	1	66.00	66.20	0.3	525	0.06%
2018/03/19	2.3	65.75	1	66.30	66.10	1.3	532	0.24%
2018/03/16	3.2	64.98	0	0.00	65.10	3.2	522	0.61%
2018/03/15	1	64.30	0	0.00	64.40	1	512	0.20%
2018/03/14	1	63.80	1	63.50	63.90	0	506	0.00%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/03/06	0	63.80	0	0.00	63.00	0	515	0.00%
2018/02/22	2.2	63.47	0	0.00	63.40	2.2	554	0.40%
2018/02/21	3	64.03	1	64.80	64.00	2	563	0.36%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/02/08	1	62.10	0	0.00	62.30	1	551	0.18%
2018/02/07	1	61.80	1	62.50	62.50	0	556	0.00%
2018/02/05	1	62.70	0	0.00	63.40	1	547	0.18%
2018/02/02	3.2	63.16	0	0.00	63.50	3.2	545	0.59%
2018/01/24	0	63.30	0	0.00	63.00	0	542	0.01%
2018/01/19	5	63.40	0	0.00	63.50	5	541	0.92%
2018/01/15	0.2	63.20	0	0.00	63.00	0.2	555	0.04%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/10	0.2	63.10	0	0.00	62.90	0.2	570	0.04%
2018/01/09	0.2	63.40	0	0.00	63.10	0.2	572	0.03%
2018/01/08	1	63.40	0	0.00	63.80	1	570	0.18%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%