祺驊 (1593)-凱基-豐中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.2	38.31	37.90	-0.2	87	-0.23%
2024/10/08	0	0.00	1	42.00	42.50	-1	83	-1.19%
2024/10/01	2	46.55	1	47.50	45.35	1	71	1.39%
2024/06/24	0	0.00	5	39.89	39.80	-5	30	-16.40%
2023/03/02	0	0.00	1	86.00	86.50	-1	85	-1.16%
2023/02/22	1	83.60	0	0.00	84.20	1	75	1.32%
2023/02/13	1	81.30	0	0.00	80.90	1	64	1.56%
2022/12/09	0	0.00	1	74.30	73.60	-1	46	-2.17%
2022/12/06	1	78.10	0	0.00	75.10	1	44	2.27%
2022/09/29	18	58.41	0	0.00	57.50	18	55	32.69%
2022/09/13	0	0.00	1	67.50	67.00	-1	54	-1.82%
2022/09/01	1	71.00	0	0.00	68.60	1	62	1.59%
2022/08/25	4	74.23	0	0.00	76.60	4	56	7.09%
2022/08/16	1	65.00	0	0.00	65.00	1	47	2.11%
2022/04/28	0	0.00	1	70.00	70.30	-1	34	-2.91%
2022/03/30	1	71.30	0	0.00	70.90	1	37	2.64%
2021/09/14	1	96.00	0	0.00	96.30	1	150	0.66%
2021/09/02	1	111.00	1	110.00	103.50	0	145	0.00%
2021/07/20	2	113.75	1	107.00	107.50	1	155	0.64%
2021/07/19	0	0.00	1	108.00	110.00	-1	145	-0.69%
2021/07/15	0	0.00	3	100.00	101.50	-3	145	-2.06%
2021/07/08	3	102.00	0	0.00	102.00	3	161	1.86%
2021/07/05	1	101.00	0	0.00	100.50	1	178	0.56%
2021/06/28	0	0.00	1	103.00	104.00	-1	212	-0.47%
2021/06/24	1	104.50	0	0.00	106.50	1	215	0.46%
2021/05/17	0	0.00	2	89.00	85.50	-2	471	-0.42%
2021/05/14	2	97.50	0	0.00	95.00	2	471	0.42%
2021/05/12	0	0.00	5	102.70	99.30	-5	487	-1.03%
2021/05/11	0	0.00	5	101.40	105.50	-5	496	-1.01%
2021/04/15	2	122.00	0	0.00	120.00	2	770	0.26%
2021/04/09	0	0.00	1	127.00	128.00	-1	935	-0.11%
2021/04/08	1	131.50	0	0.00	130.00	1	944	0.11%
2021/04/01	2	131.00	0	0.00	126.00	2	949	0.21%
2021/03/26	0	0.00	1	122.00	125.00	-1	926	-0.11%
2021/03/18	1	127.50	1	128.50	127.50	0	893	0.00%
2021/03/17	1	126.00	2	130.00	127.00	-1	883	-0.11%
2021/03/15	0	0.00	1	110.00	110.00	-1	829	-0.12%
2021/03/10	25	103.10	1	100.50	100.00	24	825	2.91%
2021/03/09	0	0.00	1	100.50	100.50	-1	823	-0.12%
2021/03/05	0	0.00	1	103.00	102.00	-1	811	-0.12%
2021/03/04	1	108.50	27	107.67	105.50	-26	807	-3.22%
2021/03/02	1	113.50	0	0.00	108.50	1	799	0.13%
2021/02/26	0	0.00	1	109.00	111.00	-1	792	-0.13%
2021/02/19	3	127.33	0	0.00	126.00	3	754	0.40%
2021/02/18	0	0.00	1	133.00	129.50	-1	747	-0.13%
2021/02/01	1	130.50	0	0.00	129.00	1	689	0.14%
2021/01/29	2	142.75	0	0.00	138.00	2	669	0.30%
2021/01/28	4	140.25	4	142.50	144.50	0	639	0.00%
2021/01/27	7	137.29	1	139.00	139.00	6	609	0.98%
2021/01/26	10	124.00	1	128.00	130.50	9	580	1.55%
2021/01/22	1	125.00	0	0.00	124.00	1	528	0.19%
2021/01/21	2	111.00	0	0.00	114.00	2	515	0.39%
2021/01/11	0	0.00	1	102.50	101.50	-1	462	-0.22%
2021/01/08	23	100.78	1	99.90	103.50	22	431	5.10%
2021/01/07	7	98.30	0	0.00	98.30	7	392	1.79%
2021/01/06	1	89.00	1	90.70	89.40	0	367	0.00%
2021/01/05	10	88.08	2	84.85	89.90	8	319	2.50%
2020/12/30	2	67.90	0	0.00	67.90	2	197	1.01%
2020/12/07	0	0.00	2	56.60	57.20	-2	153	-1.31%
2020/08/31	0	0.00	2	59.55	60.70	-2	557	-0.36%
2020/08/20	1	57.60	0	0.00	57.00	1	610	0.16%
2020/08/19	0	0.00	2	62.35	60.00	-2	604	-0.33%
2020/08/18	2	62.80	0	0.00	63.40	2	586	0.34%
2020/08/13	0	0.00	2	52.95	53.20	-2	526	-0.38%
2020/07/24	0	0.00	1	54.60	53.70	-1	483	-0.21%
2020/07/23	1	56.10	0	0.00	55.50	1	479	0.21%
2020/07/21	0	0.00	1	54.00	54.90	-1	465	-0.21%
2020/07/14	1	60.50	0	0.00	59.50	1	439	0.23%
2020/07/08	2	66.75	0	0.00	65.60	2	397	0.50%
2020/07/07	5	67.86	6	68.63	70.50	-1	343	-0.29%
2020/07/06	21	70.77	4	69.85	68.70	17	304	5.59%
2020/07/03	30	65.80	7	65.76	65.80	23	254	9.04%
2020/07/02	1	58.50	7	59.79	59.90	-6	204	-2.94%
2020/06/08	1	55.40	1	55.20	55.20	0	141	0.00%
2020/06/05	1	58.00	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	1	60.00	59.80	-1	121	-0.83%
2020/06/03	1	59.80	0	0.00	59.80	1	103	0.97%
2020/04/22	0	0.00	1	45.00	43.60	-1	44	-2.26%
2020/04/20	1	44.65	0	0.00	44.65	1	44	2.26%
2019/12/20	0	0.00	14	50.00	50.00	-14	48	-29.07%
2019/10/21	14	49.00	0	0.00	49.30	14	76	18.40%
2019/09/18	1	48.30	0	0.00	48.00	1	157	0.63%
2019/08/15	2	47.60	0	0.00	47.20	2	323	0.62%
2019/07/29	2	53.90	0	0.00	53.30	2	317	0.63%
2019/07/25	2	54.30	0	0.00	54.10	2	316	0.63%
2019/07/23	1	53.80	0	0.00	54.60	1	315	0.32%
2019/07/19	2	52.70	0	0.00	53.20	2	308	0.65%
2019/07/09	2	55.40	0	0.00	55.80	2	291	0.69%
2019/07/08	5	54.90	0	0.00	55.20	5	288	1.73%
2019/06/17	0	0.00	1	56.20	56.80	-1	247	-0.40%
2019/06/14	0	0.00	1	56.00	55.70	-1	246	-0.41%
2019/06/04	0	0.00	2	55.20	54.70	-2	245	-0.81%
2019/05/29	2	58.80	0	0.00	57.60	2	221	0.90%
2019/05/28	2	60.20	0	0.00	58.60	2	206	0.97%
2019/05/06	7	52.71	0	0.00	52.50	7	90	7.70%
2018/12/13	0	0.00	0.1	40.75	40.50	-0.1	54	-0.26%
2018/03/27	0	0.00	1	49.85	51.50	-1	144	-0.69%
2018/03/20	1	49.85	0	0.00	48.95	1	115	0.87%