直得 (1597)-凱基-豐中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
8,704張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	100.00	3.1	102.00	99.10	-2.1	3,473	-0.06%
2024/12/18	5	99.12	2	98.85	98.90	3	3,345	0.09%
2024/12/17	2	94.00	10	94.28	98.70	-8	3,083	-0.26%
2024/12/16	4	90.50	2	91.70	89.80	2	2,995	0.07%
2024/12/12	4	93.70	4	93.83	92.30	0	2,995	0.00%
2024/12/11	5	93.66	2	93.35	93.50	3	2,980	0.10%
2024/12/05	0	0.00	1	90.40	91.40	-1	3,003	-0.03%
2024/12/04	0	0.00	1	90.40	90.00	-1	3,064	-0.03%
2024/12/03	0	0.00	1	90.10	89.30	-1	3,123	-0.03%
2024/11/27	2	88.95	0	0.00	89.30	2	3,462	0.06%
2024/11/26	1	93.00	1	94.30	91.20	0	3,657	0.00%
2024/11/25	1	92.40	1	93.30	92.50	0	3,743	0.00%
2024/11/20	1	91.00	0	0.00	90.30	1	3,831	0.03%
2024/11/19	0	90.70	2	90.30	91.50	-2	3,903	-0.05%
2024/11/18	1	89.00	1	88.50	88.40	0	3,950	0.00%
2024/11/15	0	0.00	2	92.50	91.40	-2	4,001	-0.05%
2024/11/14	4	91.55	3	92.90	90.50	1	4,115	0.02%
2024/11/13	1	91.90	0	0.00	91.90	1	4,194	0.02%
2024/11/12	2	92.20	7	91.70	93.10	-5	4,363	-0.11%
2024/11/11	5	93.78	1	94.20	94.30	4	4,599	0.09%
2024/11/08	2	95.60	5	99.38	95.80	-3	4,999	-0.06%
2024/11/07	2	98.10	3	98.30	98.80	-1	5,145	-0.02%
2024/11/05	8	98.29	9	98.69	96.50	-1	5,705	-0.02%
2024/11/04	4	93.70	0	0.00	93.40	4	5,839	0.07%
2024/10/30	1	96.70	1	95.40	94.80	0	6,133	0.00%
2024/10/29	5	97.52	2	96.90	96.70	3	6,315	0.05%
2024/10/28	0	0.00	1	99.50	99.20	-1	6,349	-0.02%
2024/10/24	3.2	105.38	5	105.10	102.50	-1.8	6,380	-0.03%
2024/10/23	4.2	110.02	23	109.54	109.00	-18.8	6,284	-0.30%
2024/10/22	15	113.60	10	112.45	112.00	5	6,285	0.08%
2024/10/21	23	104.80	5	110.40	111.50	18	5,935	0.30%
2024/10/18	0	0.00	50	106.39	101.50	-50	5,964	-0.84%
2024/10/17	55	104.53	5	103.40	105.00	50	6,013	0.83%
2024/10/16	10	95.13	11	95.35	95.80	-1	6,050	-0.02%
2024/10/15	1	94.70	16	95.03	94.20	-15	6,214	-0.24%
2024/10/14	3	86.63	0	0.00	87.90	3	6,446	0.05%
2024/10/11	6	89.60	1.2	89.92	88.90	4.8	6,634	0.07%
2024/10/09	7	91.16	1	90.20	89.80	6	6,737	0.09%
2024/10/08	3	93.13	0	0.00	93.00	3	6,753	0.04%
2024/10/07	1	96.30	6	95.72	96.80	-5	6,799	-0.07%
2024/10/04	5	94.06	0	0.00	91.50	5	6,915	0.07%
2024/10/01	3	97.57	1	99.30	96.60	2	7,048	0.03%
2024/09/30	1	99.60	3	99.13	97.50	-2	7,070	-0.03%
2024/09/27	5	98.26	5	98.14	97.20	0	7,013	0.00%
2024/09/26	5	97.34	5	97.42	96.10	0	6,985	0.00%
2024/09/25	0	0.00	6	96.58	98.00	-6	6,970	-0.09%
2024/09/24	3	93.53	0	0.00	93.10	3	6,970	0.04%
2024/09/23	7	96.37	4	95.53	95.00	3	6,960	0.04%
2024/09/20	7	96.64	5	96.64	96.90	2	6,957	0.03%
2024/09/19	2	94.30	2	92.70	94.30	0	6,907	0.00%
2024/09/18	2	92.00	0	0.00	91.90	2	6,887	0.03%
2024/09/13	0	0.00	2	90.50	91.60	-2	6,854	-0.03%
2024/09/12	0	0.00	1	92.80	91.20	-1	6,836	-0.01%
2024/09/11	1	88.80	0	0.00	88.50	1	6,807	0.01%
2024/09/10	0	0.00	1	88.80	88.30	-1	6,785	-0.01%
2024/09/06	2	94.40	2	94.20	95.20	0	6,725	0.00%
2024/09/05	7	97.13	6	95.25	94.20	1	6,702	0.01%
2024/09/04	1	95.90	4	98.10	97.70	-3	6,625	-0.05%
2024/09/03	8	106.00	6	105.00	102.50	2	6,563	0.03%
2024/09/02	3	107.00	3	107.67	105.50	0	6,468	0.00%
2024/08/30	1	103.50	1	104.00	104.50	0	6,404	0.00%
2024/08/29	2	103.75	4	103.25	104.00	-2	6,331	-0.03%
2024/08/28	8	106.31	2	107.25	105.50	6	6,294	0.10%
2024/08/27	7	97.27	4	96.75	102.50	3	6,080	0.05%
2024/08/26	0	0.00	2	93.60	93.50	-2	5,959	-0.03%
2024/08/23	0	0.00	8	96.53	96.80	-8	5,924	-0.14%
2024/08/22	3	99.63	3	98.60	98.00	0	5,893	0.00%
2024/08/21	6	103.00	6	103.42	101.00	0	5,851	0.00%
2024/08/20	1	103.00	0	0.00	102.00	1	5,765	0.02%
2024/08/19	5	106.90	3	106.83	105.00	2	5,705	0.04%
2024/08/16	1	108.00	2	108.75	109.50	-1	5,637	-0.02%
2024/08/14	12	109.38	8	107.25	107.00	4	5,418	0.07%
2024/08/13	21	109.17	20	108.68	108.50	1	5,235	0.02%
2024/08/12	13	118.08	18	108.81	106.00	-5	4,981	-0.10%
2024/08/09	11	112.68	27	115.56	117.50	-16	4,559	-0.35%
2024/08/08	22	107.55	24	107.79	107.00	-2	4,377	-0.05%
2024/08/07	25	106.16	8	106.94	106.00	17	4,023	0.42%
2024/08/06	21	94.71	25	95.68	98.80	-4	3,739	-0.11%
2024/08/05	2	91.65	2.2	90.93	89.90	-0.2	3,513	0.00%
2024/08/02	9.2	98.70	5	99.46	97.30	4.2	3,375	0.12%
2024/08/01	7	100.37	11.4	100.87	101.00	-4.4	3,195	-0.14%
2024/07/31	3	90.80	4	89.70	93.90	-1	2,995	-0.03%
2024/07/30	2	86.10	0	0.00	88.90	2	2,937	0.07%
2024/07/29	3	92.83	1	90.20	88.50	2	2,886	0.07%
2024/07/26	5	94.32	1	97.40	93.70	4	2,842	0.14%
2024/07/23	4	101.05	3	101.13	99.20	1	2,799	0.04%
2024/07/22	4	98.50	3	98.10	98.00	1	2,701	0.04%
2024/07/19	7	106.93	30.6	107.35	101.50	-23.6	2,589	-0.91%
2024/07/18	17	106.18	9	106.01	105.50	8	2,303	0.35%
2024/07/17	3.5	101.93	3.2	102.85	101.50	0.3	2,058	0.01%
2024/07/16	19	100.29	1	99.50	102.50	18	1,823	0.99%
2024/07/15	40	100.56	39	96.32	93.30	1	1,568	0.06%
2024/07/12	18	95.13	22.1	96.62	98.10	-4.1	1,276	-0.32%
2024/07/11	5	90.26	14	92.31	89.20	-9	1,068	-0.84%
2024/07/10	0	0.00	1	86.00	84.80	-1	959	-0.10%
2024/07/09	2	86.50	6	84.78	83.60	-4	926	-0.43%
2024/07/08	7.1	93.33	9.2	91.82	90.60	-2.1	867	-0.24%
2024/07/05	24.2	86.88	9	86.32	88.70	15.2	734	2.07%
2024/07/04	15	75.52	15	77.06	80.70	0	599	0.00%
2024/07/01	0	0.00	1	76.50	76.70	-1	547	-0.18%
2024/06/28	6	75.53	3	74.83	75.30	3	533	0.56%
2024/06/21	0	0.00	4	68.10	68.10	-4	607	-0.66%
2024/06/19	0	0.00	11	67.10	67.00	-11	684	-1.61%
2024/06/14	1	67.50	0	0.00	67.50	1	733	0.14%
2024/06/11	0	0.00	1	67.50	67.70	-1	732	-0.14%
2024/06/06	0	0.00	15	69.05	69.10	-15	736	-2.04%
2024/06/05	6	72.72	6	73.00	71.20	0	725	0.00%
2024/06/03	16	70.03	0	0.00	70.80	16	672	2.38%
2024/05/29	2	67.60	2	67.30	67.50	0	639	0.00%
2024/05/27	3	66.93	0	0.00	66.80	3	629	0.48%
2024/05/21	0	0.00	2	65.40	65.00	-2	612	-0.33%
2024/05/20	7	65.90	0	0.00	65.50	7	610	1.15%
2024/05/17	7	66.06	0	0.00	66.20	7	610	1.15%
2024/05/07	1	65.60	0	0.00	65.70	1	591	0.17%
2024/05/06	0	0.00	0.1	67.30	66.40	-0.1	588	-0.01%
2024/05/02	2	68.20	0	0.00	68.20	2	572	0.35%
2024/04/15	0	0.00	0.2	71.30	70.90	-0.2	484	-0.03%
2024/04/12	0	0.00	1	73.90	72.60	-1	475	-0.21%
2024/04/11	0.1	74.90	0	0.00	73.00	0.1	467	0.01%
2024/04/10	2.1	75.58	1	74.70	75.60	1.1	453	0.23%
2024/04/03	1	73.30	0	0.00	73.20	1	408	0.24%
2024/03/27	1	79.20	1	78.00	76.00	0	347	0.00%
2024/03/26	1	83.30	3	78.30	75.40	-2	294	-0.68%
2024/03/25	1	79.70	1	80.40	79.90	0	232	0.00%
2024/03/22	3	75.23	0	0.00	75.00	3	162	1.84%
2024/03/20	0	0.00	2	75.50	72.20	-2	130	-1.53%
2024/03/19	0	0.00	2	69.90	69.60	-2	100	-1.98%
2024/01/31	0	0.00	0.4	63.50	63.50	-0.4	58	-0.68%
2023/11/21	0	0.00	1	63.00	63.00	-1	39	-2.56%
2023/11/16	1	62.40	0	0.00	62.40	1	39	2.51%
2023/11/02	0	0.00	1	62.20	62.10	-1	41	-2.42%
2023/10/19	0	0.00	1	63.90	63.90	-1	45	-2.18%
2023/10/18	1	63.30	0	0.00	64.00	1	46	2.16%
2023/08/09	1	67.10	0	0.00	67.50	1	70	1.42%
2023/08/04	0	0.00	1	67.40	67.30	-1	72	-1.39%
2023/07/12	1	69.70	1	69.80	69.80	0	79	0.00%
2023/07/04	0	0.00	1	72.70	72.70	-1	78	-1.27%
2023/06/15	1	74.60	0	0.00	74.80	1	79	1.25%
2023/06/13	0	0.00	1	73.30	73.20	-1	78	-1.27%
2023/06/08	0	0.00	0.1	73.80	73.60	-0.1	84	-0.12%
2023/06/07	0	0.00	0.1	74.20	74.30	-0.1	90	-0.11%
2023/03/10	0	0.00	1	80.90	80.10	-1	133	-0.75%
2023/03/08	0	0.00	1	83.00	85.50	-1	116	-0.85%
2023/03/07	0	0.00	0.1	79.90	80.40	-0.1	93	-0.11%
2023/02/22	1	76.30	0	0.00	76.50	1	76	1.31%
2023/02/21	1	78.00	1	77.70	77.60	0	74	0.00%
2023/02/01	0	0.00	1	74.10	73.90	-1	72	-1.37%
2022/12/28	1	69.70	0	0.00	69.70	1	81	1.23%
2022/12/26	0	0.00	1	71.30	70.80	-1	82	-1.22%
2022/12/22	0	0.00	1	71.50	71.30	-1	86	-1.16%
2022/12/07	1	73.70	0	0.00	73.60	1	90	1.11%
2022/12/06	4	75.13	0	0.00	74.40	4	89	4.45%
2022/12/05	2	76.85	0	0.00	76.70	2	88	2.26%
2022/12/02	1	77.10	0	0.00	77.10	1	86	1.15%
2022/11/30	1	77.00	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	8	78.00	80.00	-8	84	-9.52%
2022/11/28	0	0.00	1	76.80	76.80	-1	78	-1.27%
2022/11/25	0	0.00	1	76.30	76.30	-1	76	-1.30%
2022/10/24	0	0.00	1	69.90	71.50	-1	67	-1.49%
2022/10/07	0.1	70.90	0	0.00	70.90	0.1	63	0.16%
2022/10/03	0	0.00	0	70.40	70.40	0	60	-0.07%
2022/09/30	0	69.90	0	0.00	69.90	0	60	0.07%
2022/08/25	0	0.00	2	79.00	79.20	-2	80	-2.50%
2022/08/23	0	0.00	3	78.57	79.40	-3	84	-3.54%
2022/08/22	0	0.00	1	77.50	76.90	-1	84	-1.18%
2022/08/19	0	0.00	1	77.60	77.50	-1	84	-1.19%
2022/07/11	0	0.00	2	73.50	73.30	-2	104	-1.91%
2022/06/30	3	76.23	0	0.00	75.50	3	114	2.63%
2022/06/24	1	77.70	0	0.00	75.90	1	120	0.83%
2022/06/08	0	0.00	4	84.20	83.40	-4	190	-2.10%
2022/06/07	1	83.50	0	0.00	84.00	1	229	0.44%
2022/06/01	1	82.80	0	0.00	83.00	1	281	0.36%
2022/05/16	0	0.00	1	78.70	78.90	-1	297	-0.34%
2022/05/06	1	76.40	0	0.00	76.80	1	295	0.34%
2022/04/22	0	0.00	1	79.50	79.20	-1	296	-0.34%
2022/04/12	1	77.50	0	0.00	77.90	1	294	0.34%
2022/04/08	1	80.70	0	0.00	81.00	1	292	0.34%
2022/03/28	2	81.40	0	0.00	82.20	2	296	0.68%
2022/03/23	4	85.15	0	0.00	84.20	4	289	1.38%
2022/03/21	0	0.00	6	86.17	85.30	-6	285	-2.10%
2022/03/18	2	85.80	0	0.00	85.30	2	283	0.71%
2022/03/17	4	85.40	0	0.00	86.30	4	282	1.42%
2022/03/11	1	94.60	5	92.26	91.90	-4	242	-1.65%
2022/03/10	4	92.08	0	0.00	94.50	4	217	1.84%
2022/03/09	0	0.00	1	91.40	87.60	-1	176	-0.57%
2022/03/07	0	0.00	1	91.00	89.90	-1	148	-0.67%
2022/03/04	0	0.00	5	87.94	89.70	-5	119	-4.17%
2022/02/18	1	81.70	0	0.00	82.30	1	115	0.86%
2022/01/21	0	0.00	10	81.68	81.20	-10	141	-7.08%
2022/01/20	0	0.00	7	82.11	82.20	-7	140	-4.98%
2022/01/19	0	0.00	6	82.30	82.30	-6	140	-4.26%
2022/01/18	0	0.00	8	83.21	82.80	-8	142	-5.63%
2022/01/14	3	83.10	2	84.50	82.70	1	142	0.70%
2022/01/13	0	0.00	5	84.68	84.30	-5	143	-3.48%
2022/01/12	0	0.00	2	85.20	84.60	-2	143	-1.39%
2022/01/11	1	84.70	8	86.05	84.90	-7	144	-4.84%
2022/01/10	0	0.00	1	86.80	86.30	-1	144	-0.69%
2022/01/06	0	0.00	4	88.45	88.00	-4	145	-2.74%
2022/01/05	2	87.80	4	88.35	87.90	-2	147	-1.36%
2021/12/22	10	86.80	19	86.66	88.10	-9	160	-5.62%
2021/12/14	0	0.00	8	84.45	84.30	-8	172	-4.65%
2021/12/02	1	86.50	0	0.00	86.80	1	193	0.52%
2021/11/26	0	0.00	2	88.30	86.20	-2	217	-0.92%
2021/11/12	2	88.00	0	0.00	88.20	2	223	0.89%
2021/11/08	1	88.10	2	88.50	88.60	-1	236	-0.42%
2021/11/03	2	86.90	0	0.00	86.90	2	244	0.82%
2021/11/02	0	0.00	1	90.00	86.70	-1	248	-0.40%
2021/10/29	2	86.30	0	0.00	86.40	2	247	0.81%
2021/10/26	1	86.70	0	0.00	86.40	1	256	0.39%
2021/10/25	0	0.00	1	85.40	85.90	-1	258	-0.39%
2021/10/20	0	0.00	1	86.20	85.90	-1	280	-0.36%
2021/10/15	0	0.00	1	84.70	84.90	-1	299	-0.33%
2021/10/12	1	84.20	0	0.00	83.10	1	327	0.31%
2021/10/07	0	0.00	1	84.90	85.00	-1	343	-0.29%
2021/10/01	0	0.00	2	83.20	83.30	-2	397	-0.50%
2021/09/15	1	89.60	0	0.00	91.00	1	635	0.16%
2021/09/14	2	91.10	0	0.00	91.00	2	700	0.29%
2021/09/13	13	91.74	1	92.00	91.80	12	762	1.57%
2021/09/09	1	90.10	0	0.00	91.60	1	942	0.11%
2021/09/07	3	91.50	1	91.10	91.00	2	947	0.21%
2021/09/03	0	0.00	2	95.00	94.50	-2	940	-0.21%
2021/08/30	1	101.00	0	0.00	102.00	1	940	0.11%
2021/08/27	0	0.00	20	100.00	100.00	-20	944	-2.12%
2021/08/24	2	99.60	0	0.00	99.80	2	992	0.20%
2021/08/17	2	95.70	2	98.50	96.60	0	1,009	0.00%
2021/08/16	2	95.50	0	0.00	95.70	2	1,018	0.20%
2021/08/13	2	99.90	7	102.50	99.90	-5	1,024	-0.49%
2021/08/10	1	104.00	1	103.50	103.00	0	1,038	0.00%
2021/07/27	2	105.50	0	0.00	104.50	2	1,174	0.17%
2021/07/23	1	109.00	2	110.75	110.50	-1	1,190	-0.08%
2021/07/22	2	108.50	1	108.50	107.00	1	1,193	0.08%
2021/07/21	2	105.00	0	0.00	107.00	2	1,202	0.17%
2021/07/20	3	107.50	4	105.50	105.50	-1	1,209	-0.08%
2021/07/19	5	110.80	0	0.00	111.00	5	1,219	0.41%
2021/07/16	2	112.50	0	0.00	112.50	2	1,241	0.16%
2021/07/15	4	113.75	0	0.00	113.50	4	1,257	0.32%
2021/07/14	3	114.00	0	0.00	113.50	3	1,259	0.24%
2021/07/13	9	119.28	0	0.00	115.50	9	1,263	0.71%
2021/07/12	0	0.00	2	121.00	121.00	-2	1,255	-0.16%
2021/07/08	1	117.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	5	119.50	1	122.00	119.00	4	1,369	0.29%
2021/07/06	1	116.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	0	0.00	3	120.83	119.50	-3	1,413	-0.21%
2021/07/01	2	116.00	0	0.00	115.00	2	1,504	0.13%
2021/06/30	9	121.72	18	121.28	119.00	-9	1,510	-0.60%
2021/06/29	16	119.94	1	121.00	121.00	15	1,504	1.00%
2021/06/28	1	121.00	0	0.00	118.50	1	1,491	0.07%
2021/06/25	1	123.50	6	125.25	124.00	-5	1,477	-0.34%
2021/06/24	3	125.50	11	124.95	125.50	-8	1,453	-0.55%
2021/06/23	1	120.00	0	0.00	123.50	1	1,379	0.07%
2021/06/22	7	116.71	1	114.50	116.00	6	1,336	0.45%
2021/06/21	0	0.00	2	118.00	114.00	-2	1,405	-0.14%
2021/06/18	0	0.00	2	109.00	108.00	-2	1,313	-0.15%
2021/06/17	1	102.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	0	0.00	1	104.50	101.50	-1	1,314	-0.08%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/08	3	100.67	0	0.00	100.00	3	1,559	0.19%
2021/06/07	3	99.07	1	99.30	101.50	2	1,633	0.12%
2021/06/04	0	0.00	1	102.00	101.50	-1	1,695	-0.06%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	3	105.67	0	0.00	105.50	3	2,034	0.15%
2021/06/01	0	0.00	2	108.75	110.50	-2	2,045	-0.10%
2021/05/28	2	98.80	2	102.50	103.50	0	2,062	0.00%
2021/05/25	0	0.00	1	101.00	99.50	-1	2,094	-0.05%
2021/05/24	2	95.75	1	101.50	101.00	1	2,119	0.05%
2021/05/21	1	98.10	0	0.00	97.70	1	2,226	0.04%
2021/05/19	1	94.50	0	0.00	95.00	1	2,343	0.04%
2021/05/18	1	94.90	3	93.93	93.90	-2	2,415	-0.08%
2021/05/12	2	92.95	0	0.00	92.70	2	2,439	0.08%
2021/05/10	2	106.00	0	0.00	106.00	2	2,521	0.08%
2021/05/05	1	108.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	2	107.75	0	0.00	109.00	2	2,950	0.07%
2021/05/03	11	114.95	0	0.00	113.50	11	3,023	0.36%
2021/04/29	6	121.08	0	0.00	120.50	6	3,284	0.18%
2021/04/28	2	121.50	2	124.00	124.50	0	3,351	0.00%
2021/04/26	1	125.50	2	124.00	125.00	-1	3,441	-0.03%
2021/04/23	12	120.50	0	0.00	120.50	12	3,439	0.35%
2021/04/22	11	125.36	0	0.00	123.50	11	3,440	0.32%
2021/04/21	13	127.88	0	0.00	127.00	13	3,431	0.38%
2021/04/19	3	130.67	0	0.00	130.50	3	3,487	0.09%
2021/04/16	0	0.00	3	135.00	131.00	-3	3,607	-0.08%
2021/04/15	3	134.33	1	134.00	134.00	2	3,718	0.05%
2021/04/13	6	140.25	9	137.67	131.00	-3	3,687	-0.08%
2021/04/12	5	137.20	1	137.00	137.50	4	3,610	0.11%
2021/04/09	1	133.00	4	135.50	135.50	-3	3,588	-0.08%
2021/04/08	4	134.25	4	135.38	135.00	0	3,561	0.00%
2021/04/07	6	131.00	0	0.00	131.50	6	3,503	0.17%
2021/04/06	1	123.00	0	0.00	127.00	1	3,463	0.03%
2021/04/01	2	123.75	4	123.63	123.50	-2	3,440	-0.06%
2021/03/31	1	123.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	124.50	1	125.50	124.50	0	3,433	0.00%
2021/03/29	1	125.00	5	124.70	124.00	-4	3,422	-0.12%
2021/03/26	1	123.50	1.7	122.91	123.50	-0.7	3,434	-0.02%
2021/03/25	3	122.67	15	123.53	121.50	-12	3,441	-0.35%
2021/03/24	26	128.48	8.1	132.05	122.00	17.9	3,422	0.52%
2021/03/23	2	125.25	2	125.50	126.50	0	3,306	0.00%
2021/03/22	4	123.38	1	122.50	123.00	3	3,289	0.09%
2021/03/19	3	121.83	1	122.00	124.00	2	3,268	0.06%
2021/03/18	2	122.25	3	120.83	124.50	-1	3,238	-0.03%
2021/03/17	6	116.75	2	117.50	116.00	4	3,183	0.13%
2021/03/16	1	120.50	3	119.17	118.00	-2	3,180	-0.06%
2021/03/15	8	122.50	15	124.20	119.50	-7	3,154	-0.22%
2021/03/12	4	122.00	4	122.13	122.50	0	3,078	0.00%
2021/03/11	1	120.50	5	122.90	119.00	-4	2,998	-0.13%
2021/03/09	3	119.67	9	119.67	122.00	-6	2,875	-0.21%
2021/03/08	10	117.55	15	115.03	115.00	-5	2,692	-0.19%
2021/03/05	5	109.90	2	110.00	112.00	3	2,592	0.12%
2021/03/04	2	110.50	0	0.00	109.00	2	2,589	0.08%
2021/03/03	0	0.00	3	111.00	112.50	-3	2,569	-0.12%
2021/03/02	3	106.67	0	0.00	106.00	3	2,539	0.12%
2021/02/26	2	109.25	0	0.00	110.00	2	2,518	0.08%
2021/02/25	2	111.00	0	0.00	111.00	2	2,507	0.08%
2021/02/24	0	0.00	1	115.00	111.00	-1	2,492	-0.04%
2021/02/23	14	120.18	11	120.73	115.00	3	2,455	0.12%
2021/02/22	2	118.25	2	116.00	115.00	0	2,335	0.00%
2021/02/19	2	118.00	3	114.67	113.50	-1	2,292	-0.04%
2021/02/18	1	115.50	8	114.44	115.50	-7	2,201	-0.32%
2021/02/17	1	107.00	2	102.50	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	3	99.33	0	0.00	98.10	3	2,076	0.14%
2021/02/03	4	100.48	5	104.00	99.00	-1	2,057	-0.05%
2021/02/02	2	101.50	3	102.67	103.50	-1	2,038	-0.05%
2021/02/01	13	101.96	2	106.75	101.00	11	1,991	0.55%
2021/01/29	13	114.46	16	112.84	112.00	-3	1,908	-0.16%
2021/01/28	9	109.39	2	108.50	110.50	7	1,749	0.40%
2021/01/27	2	112.00	3	112.83	111.50	-1	1,714	-0.06%
2021/01/26	6	114.17	9	113.94	113.50	-3	1,639	-0.18%
2021/01/25	6	107.08	2	107.50	108.00	4	1,426	0.28%
2021/01/22	4	107.13	11	107.36	110.00	-7	1,336	-0.52%
2021/01/21	1	104.00	8	102.94	104.50	-7	1,058	-0.66%
2021/01/20	5	99.20	3	99.20	95.10	2	976	0.20%
2021/01/18	2	91.45	0	0.00	92.00	2	860	0.23%
2021/01/15	5	92.30	0	0.00	92.90	5	848	0.59%
2021/01/13	4	97.15	4.2	97.12	96.50	-0.2	801	-0.02%
2021/01/12	3	98.00	3	98.77	98.20	0	769	0.00%
2021/01/11	6	100.93	10	102.41	103.00	-4	711	-0.56%
2021/01/08	3	94.70	28	94.55	95.20	-25	578	-4.32%
2020/12/30	1	83.90	0	0.00	83.80	1	383	0.26%
2020/12/25	2	87.80	2	87.30	87.30	0	364	0.00%
2020/12/24	2	88.50	2	87.50	87.50	0	362	0.00%
2020/12/23	0	0.00	1	84.90	85.70	-1	348	-0.29%
2020/12/22	4	87.83	0	0.00	86.00	4	343	1.16%
2020/12/21	10	90.00	0	0.00	88.40	10	324	3.09%
2020/12/17	1	89.50	1	88.60	87.00	0	306	0.00%
2020/12/15	3	83.73	0	0.00	83.40	3	267	1.12%
2020/12/14	2	85.60	9	85.90	86.60	-7	272	-2.57%
2020/12/07	3	86.70	0	0.00	86.60	3	261	1.15%
2020/12/04	1	88.60	0	0.00	88.20	1	257	0.39%
2020/12/02	0	0.00	1	87.50	87.70	-1	235	-0.42%
2020/12/01	1	89.80	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/10	0	0.00	5	77.38	77.30	-5	231	-2.16%
2020/11/02	3	72.10	0	0.00	72.70	3	237	1.26%
2020/10/20	0	0.00	5.1	76.80	77.00	-5.1	304	-1.69%
2020/10/15	0	0.00	2	76.80	76.50	-2	332	-0.60%
2020/10/12	2	76.90	0	0.00	76.70	2	353	0.57%
2020/10/06	0.4	78.90	0	0.00	79.40	0.4	372	0.09%
2020/09/25	4	75.30	0	0.00	75.60	4	413	0.97%
2020/09/16	0	0.00	2	82.40	81.90	-2	436	-0.46%
2020/09/14	0	0.00	1	79.10	79.30	-1	435	-0.23%
2020/09/02	0	0.00	3	79.90	80.40	-3	530	-0.57%
2020/09/01	1	80.00	0	0.00	78.60	1	536	0.19%
2020/08/26	2	75.00	2	76.00	75.80	0	570	0.00%
2020/08/25	3	74.80	0	0.00	74.60	3	590	0.51%
2020/08/24	0	0.00	0.1	72.50	71.80	-0.1	615	-0.02%
2020/08/20	3	70.97	0	0.00	71.40	3	910	0.33%
2020/08/19	0	0.00	8	78.70	78.60	-8	944	-0.85%
2020/08/18	0	0.00	1	80.30	80.30	-1	948	-0.11%
2020/08/07	0	0.00	8	83.50	83.00	-8	1,005	-0.80%
2020/08/03	0	0.00	3	83.40	83.60	-3	1,026	-0.29%
2020/07/31	0	0.00	5	83.02	83.20	-5	1,034	-0.48%
2020/07/29	0	0.00	2	83.00	83.50	-2	1,085	-0.18%
2020/07/28	2	81.35	0	0.00	80.10	2	1,111	0.18%
2020/07/27	1	84.70	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	86.80	0	0.00	87.10	1	1,171	0.09%
2020/07/23	3	88.27	0	0.00	88.30	3	1,171	0.26%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	1	93.60	0	0.00	91.10	1	1,167	0.09%
2020/06/19	0	0.00	3	93.07	92.60	-3	1,190	-0.25%
2020/06/17	1	94.00	2	94.20	94.00	-1	1,195	-0.08%
2020/06/16	1	93.20	0	0.00	94.00	1	1,197	0.08%
2020/06/15	3	91.93	4	91.88	90.60	-1	1,201	-0.08%
2020/06/12	0	0.00	6	89.08	89.20	-6	1,199	-0.50%
2020/06/10	1	91.80	0	0.00	91.10	1	1,222	0.08%
2020/06/09	5	94.32	0	0.00	92.60	5	1,224	0.41%
2020/06/08	1	94.60	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	95.40	1	95.30	95.10	0	1,224	0.00%
2020/06/04	1	96.50	1	96.60	95.90	0	1,212	0.00%
2020/06/03	0	0.00	1	95.10	94.00	-1	1,209	-0.08%
2020/06/02	5	93.68	0	0.00	93.30	5	1,198	0.42%
2020/06/01	10	98.70	0	0.00	96.20	10	1,187	0.84%
2020/05/28	17	99.74	12	92.26	93.10	5	1,145	0.44%
2020/05/27	4	101.00	7.4	100.77	100.00	-3.4	1,020	-0.33%
2020/05/26	1	95.50	2	95.75	94.00	-1	875	-0.11%
2020/05/25	2	91.70	0	0.00	92.60	2	835	0.24%
2020/05/22	2	94.65	1	94.30	91.50	1	835	0.12%
2020/05/18	1	85.00	0	0.00	85.00	1	901	0.11%
2020/05/13	1	88.00	0	0.00	86.80	1	1,016	0.10%
2020/05/11	1	90.10	0	0.00	90.20	1	1,012	0.10%
2020/05/05	1	92.00	2	92.75	92.20	-1	985	-0.10%
2020/05/04	1	92.40	0	0.00	90.70	1	971	0.10%
2020/04/30	6	92.13	5	93.80	91.00	1	941	0.11%
2020/04/28	0	0.00	3	80.33	80.80	-3	867	-0.35%
2020/04/27	1	82.30	0	0.00	81.00	1	879	0.11%
2020/04/22	0	0.00	1	74.90	77.50	-1	901	-0.11%
2020/04/21	1	77.90	0	0.00	77.00	1	915	0.11%
2020/04/17	1	79.00	0	0.00	81.70	1	908	0.11%
2020/04/15	0	0.00	3	76.00	77.00	-3	916	-0.33%
2020/04/14	2	71.00	1	71.40	74.90	1	904	0.11%
2020/04/13	1	71.00	0	0.00	70.20	1	900	0.11%
2020/04/09	0	0.00	3	71.00	71.00	-3	913	-0.33%
2020/03/31	3	65.90	0	0.00	65.50	3	935	0.32%
2020/03/27	0	0.00	2	64.30	64.20	-2	957	-0.21%
2020/03/25	1	60.00	0	0.00	61.40	1	1,002	0.10%
2020/03/24	1	55.00	0	0.00	55.90	1	1,131	0.09%
2020/03/19	0	0.00	2	50.50	49.60	-2	1,215	-0.16%
2020/03/18	0	0.00	1	59.50	55.10	-1	1,207	-0.08%
2020/03/17	3	61.20	0	0.00	61.20	3	1,198	0.25%
2020/03/12	0	0.00	1	86.10	79.90	-1	1,143	-0.09%
2020/03/11	1	87.70	0	0.00	86.90	1	1,125	0.09%
2020/03/04	1	88.80	1	89.50	89.00	0	1,089	0.00%
2020/03/03	0	0.00	1	90.30	90.00	-1	1,089	-0.09%
2020/03/02	2	90.15	0	0.00	89.60	2	1,079	0.19%
2020/02/27	0	0.00	11	91.63	89.70	-11	1,065	-1.03%
2020/02/24	11	96.60	1	94.90	97.00	10	1,030	0.97%
2020/02/21	1	98.70	1	97.30	96.20	0	1,014	0.00%
2020/02/20	0	0.00	2	100.75	99.90	-2	983	-0.20%
2020/02/19	1	101.50	0	0.00	101.50	1	956	0.10%
2020/02/18	2	102.75	8	105.13	100.00	-6	916	-0.65%
2020/02/11	1	95.50	0	0.00	93.80	1	789	0.13%
2020/02/10	1	91.70	2	93.10	93.60	-1	789	-0.13%
2020/02/06	1	91.80	1	93.00	93.00	0	794	0.00%
2020/02/05	0	0.00	1	89.50	89.90	-1	795	-0.13%
2020/02/04	0	0.00	1	89.50	89.80	-1	813	-0.12%
2020/02/03	1	85.00	0	0.00	86.40	1	871	0.11%
2020/01/31	1	88.70	0	0.00	88.80	1	870	0.11%
2020/01/20	1	97.70	2	97.35	96.10	-1	868	-0.12%
2020/01/17	1	95.70	0	0.00	95.00	1	843	0.12%
2020/01/16	1	95.30	1	96.40	95.30	0	842	0.00%
2020/01/15	0	0.00	2	95.85	95.20	-2	835	-0.24%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/10	0	0.00	3	93.93	93.40	-3	807	-0.37%
2020/01/09	0	0.00	4	92.28	92.00	-4	792	-0.50%
2020/01/07	4	90.55	0	0.00	90.10	4	782	0.51%
2020/01/06	2	92.50	1	93.20	92.00	1	787	0.13%
2020/01/02	0	0.00	2	96.10	96.00	-2	775	-0.26%
2019/12/31	0	0.00	1	94.30	93.90	-1	768	-0.13%
2019/12/30	2	93.80	0	0.00	93.10	2	774	0.26%
2019/12/27	1	95.00	3	95.90	94.80	-2	769	-0.26%
2019/12/26	2	95.35	0	0.00	96.30	2	760	0.26%
2019/12/25	1	95.40	1	96.80	95.30	0	760	0.00%
2019/12/24	3	96.03	0	0.00	95.50	3	752	0.40%
2019/12/23	2	97.55	0	0.00	97.80	2	733	0.27%
2019/12/20	4	97.40	1	97.50	98.10	3	719	0.42%
2019/12/19	2.7	97.37	13	99.42	97.20	-10.3	675	-1.52%
2019/12/18	4	95.05	2	95.90	94.90	2	576	0.35%
2019/12/17	0	0.00	1	94.80	93.60	-1	528	-0.19%
2019/12/16	0	0.00	2	88.25	88.80	-2	473	-0.42%
2019/12/13	4	88.75	1	89.50	87.60	3	473	0.63%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/10	1	86.60	0	0.00	86.90	1	482	0.21%
2019/12/02	1	87.00	0	0.00	86.50	1	546	0.18%
2019/11/29	1	87.50	0	0.00	87.00	1	549	0.18%
2019/11/28	2	88.60	0	0.00	87.90	2	552	0.36%
2019/11/15	0	0.00	1	87.00	87.80	-1	623	-0.16%
2019/11/11	1	86.00	0	0.00	86.20	1	639	0.16%
2019/11/07	0	0.00	2	90.60	88.30	-2	647	-0.31%
2019/11/01	1	92.80	1	91.70	91.90	0	653	0.00%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/28	1	88.80	2	89.00	88.70	-1	646	-0.15%
2019/10/23	1	85.60	0	0.00	86.00	1	754	0.13%
2019/10/21	2	85.80	0	0.00	85.60	2	884	0.23%
2019/10/16	0	0.00	1	86.20	86.60	-1	888	-0.11%
2019/10/14	1	86.30	0	0.00	86.80	1	891	0.11%
2019/09/19	0	0.00	1	86.20	85.50	-1	883	-0.11%
2019/09/18	0	0.00	1.1	87.96	87.10	-1.1	901	-0.12%
2019/09/17	1	87.60	1	87.60	87.60	0	905	0.00%
2019/09/16	1	87.20	1	87.00	86.20	0	914	0.00%
2019/09/12	0	0.00	2	86.00	86.00	-2	963	-0.21%
2019/09/11	2	87.70	3	87.10	87.10	-1	967	-0.10%
2019/09/09	2	83.85	0	0.00	83.20	2	924	0.22%
2019/09/05	2	84.60	0.1	92.00	84.90	2	930	0.21%
2019/09/04	1	84.10	0	0.00	84.10	1	928	0.11%
2019/09/03	2	84.60	0	0.00	84.00	2	942	0.21%
2019/08/26	0	0.00	1	82.30	82.00	-1	991	-0.10%
2019/08/23	2	93.10	3	93.03	93.50	-1	981	-0.10%
2019/08/22	3	90.80	2	90.50	90.70	1	960	0.10%
2019/08/21	1	92.30	1	91.00	91.00	0	956	0.00%
2019/08/20	1	91.70	1	90.80	91.20	0	958	0.00%
2019/08/19	2	90.85	2	90.85	91.40	0	964	0.00%
2019/08/16	3	88.00	0	0.00	88.60	3	962	0.31%
2019/08/15	0	0.00	0.1	97.00	87.10	-0.1	977	-0.01%
2019/08/14	0	0.00	3	89.10	88.50	-3	986	-0.30%
2019/08/13	1	87.90	0	0.00	87.80	1	999	0.10%
2019/08/12	1	88.80	0	0.00	89.20	1	1,002	0.10%
2019/08/08	1	89.50	1	88.80	89.30	0	1,004	0.00%
2019/08/07	0	0.00	2	90.40	88.40	-2	1,025	-0.19%
2019/08/06	3	85.73	2	83.10	87.80	1	1,039	0.10%
2019/08/05	1	89.50	0	0.00	88.40	1	1,064	0.09%
2019/08/01	1	96.70	0	0.00	95.90	1	1,113	0.09%
2019/07/31	2	95.00	3	96.13	96.80	-1	1,138	-0.09%
2019/07/30	2	101.25	1	97.80	95.50	1	1,184	0.08%
2019/07/26	1	104.00	1	102.50	98.90	0	1,197	0.00%
2019/07/25	1.2	101.33	4	100.60	100.50	-2.8	1,159	-0.24%
2019/07/24	7	100.19	6	100.53	102.00	1	1,190	0.08%
2019/07/12	1	90.50	0	0.00	90.00	1	1,689	0.06%
2019/07/10	0	0.00	1	90.00	90.10	-1	1,703	-0.06%
2019/07/08	2	92.65	0	0.00	91.50	2	1,726	0.12%
2019/07/03	0	0.00	1	92.50	90.80	-1	1,797	-0.06%
2019/07/02	0	0.00	1	91.30	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	2	92.10	91.50	-2	2,003	-0.10%
2019/06/27	1	88.40	0	0.00	88.20	1	2,066	0.05%
2019/06/26	1	87.40	1	87.50	87.70	0	2,063	0.00%
2019/06/25	4	89.90	3	90.00	87.00	1	2,060	0.05%
2019/06/21	3	87.77	4	88.20	87.10	-1	2,044	-0.05%
2019/06/20	3	88.50	1	89.30	88.50	2	2,030	0.10%
2019/06/19	0	0.00	1	83.00	83.90	-1	1,988	-0.05%
2019/06/06	0	0.00	2	81.40	80.30	-2	1,956	-0.10%
2019/05/31	2	89.75	1	89.40	89.40	1	1,948	0.05%
2019/05/30	1	87.60	1	88.40	88.50	0	1,942	0.00%
2019/05/22	2	91.20	2	91.80	89.60	0	2,167	0.00%
2019/05/16	1	90.50	1	90.10	89.80	0	2,268	0.00%
2019/05/15	3	91.30	2	92.40	91.10	1	2,278	0.04%
2019/05/14	1	88.50	1	85.40	88.60	0	2,275	0.00%
2019/05/13	2	92.25	1	93.80	90.00	1	2,266	0.04%
2019/05/10	0	0.00	1	102.00	98.40	-1	2,252	-0.04%
2019/05/09	1	101.50	1	99.50	100.00	0	2,234	0.00%
2019/05/07	2	107.50	1	110.00	110.00	1	2,221	0.05%
2019/05/06	4	111.75	1	111.50	111.00	3	2,179	0.14%
2019/05/03	1	117.50	0	0.00	118.00	1	2,145	0.05%
2019/05/02	4.8	113.26	0	0.00	114.00	4.8	2,102	0.23%
2019/04/30	4	113.13	3	114.33	113.00	1	2,084	0.05%
2019/04/29	13	117.38	5	119.10	114.00	8	2,047	0.39%
2019/04/26	1	112.50	1	113.00	113.00	0	1,959	0.00%
2019/04/25	7	116.00	19	116.00	116.50	-12	1,959	-0.61%
2019/04/24	3	108.83	8	113.94	115.50	-5	1,948	-0.26%
2019/04/23	2	103.25	4	103.75	105.00	-2	1,905	-0.10%
2019/04/18	2	95.90	0	0.00	95.10	2	1,791	0.11%
2019/04/17	2	98.00	1	100.00	98.00	1	1,787	0.06%
2019/04/16	2	100.00	0	0.00	100.00	2	1,774	0.11%
2019/04/15	2	99.20	0	0.00	99.20	2	1,767	0.11%
2019/04/12	2	97.00	0	0.00	97.00	2	1,764	0.11%
2019/04/11	1	99.40	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	107.00	1	103.50	101.50	0	1,738	0.00%
2019/04/09	5	101.00	2	101.75	103.50	3	1,695	0.18%
2019/04/08	9	104.00	3	102.33	101.50	6	1,671	0.36%
2019/04/03	5	101.30	5	101.60	101.50	0	1,608	0.00%
2019/04/02	7	95.23	13	98.00	99.60	-6	1,464	-0.41%
2019/04/01	0	0.00	1	89.40	90.60	-1	1,386	-0.07%
2019/03/29	0	0.00	3	88.93	88.70	-3	1,377	-0.22%
2019/03/22	7	89.40	0	0.00	89.20	7	1,453	0.48%
2019/03/19	1	89.00	0	0.00	89.00	1	1,452	0.07%
2019/03/18	0	0.00	1	91.00	89.80	-1	1,461	-0.07%
2019/03/15	4	89.20	4	90.20	90.50	0	1,466	0.00%
2019/03/14	1	89.70	0	0.00	88.40	1	1,470	0.07%
2019/03/13	1	90.00	0	0.00	89.50	1	1,495	0.07%
2019/03/08	1	89.30	1	88.50	89.50	0	1,620	0.00%
2019/03/07	2	90.40	2	89.50	89.50	0	1,623	0.00%
2019/03/06	1	92.70	0	0.00	93.50	1	1,630	0.06%
2019/02/25	0	0.00	1	94.30	95.10	-1	1,640	-0.06%
2019/02/22	10	98.46	9	97.56	94.60	1	1,632	0.06%
2019/02/21	0	0.00	3	94.17	94.50	-3	1,506	-0.20%
2019/02/20	2	94.10	2	92.45	92.30	0	1,495	0.00%
2019/02/19	3	92.83	3	92.70	92.40	0	1,514	0.00%
2019/02/18	5	91.64	9	91.52	91.60	-4	1,490	-0.27%
2019/02/15	15	93.77	11	92.15	90.00	4	1,469	0.27%
2019/02/14	0	0.00	5	90.80	90.80	-5	1,392	-0.36%
2019/02/13	2	92.15	2	90.65	89.70	0	1,381	0.00%
2019/02/12	0	0.00	5	90.20	91.50	-5	1,372	-0.36%
2019/02/11	2	90.75	7	90.61	90.10	-5	1,390	-0.36%
2019/01/30	0	0.00	2	88.40	88.50	-2	1,379	-0.14%
2019/01/29	1	89.00	2	88.20	89.00	-1	1,379	-0.07%
2019/01/28	4	89.68	3	90.93	89.50	1	1,381	0.07%
2019/01/24	0	0.00	8	87.83	87.30	-8	1,378	-0.58%
2019/01/23	2	87.60	2	88.15	87.50	0	1,396	0.00%
2019/01/22	4	87.45	4	87.83	87.30	0	1,390	0.00%
2019/01/18	10	90.17	5	89.10	88.80	5	1,377	0.36%
2019/01/17	28	86.42	2	87.20	86.50	26	1,330	1.95%
2019/01/16	5	89.64	4	89.80	89.20	1	1,306	0.08%
2019/01/15	5	82.42	10	84.97	86.60	-5	1,128	-0.44%
2019/01/14	1	78.60	1	78.70	78.80	0	1,062	0.00%
2019/01/11	1	78.40	1	78.50	78.00	0	1,078	0.00%
2019/01/09	1	76.00	0	0.00	78.00	1	1,107	0.09%
2019/01/03	1	78.40	1	78.70	77.00	0	1,223	0.00%
2019/01/02	0	0.00	1	78.10	78.30	-1	1,246	-0.08%
2018/12/28	3	77.77	0	0.00	77.70	3	1,272	0.24%
2018/12/27	0	0.00	1	79.00	78.00	-1	1,316	-0.08%
2018/12/26	1	79.80	0	0.00	77.00	1	1,361	0.07%
2018/12/21	1	79.70	0	0.00	79.00	1	1,472	0.07%
2018/12/19	3	84.10	2	82.50	82.50	1	1,487	0.07%
2018/12/18	5	86.08	6	84.95	84.00	-1	1,501	-0.07%
2018/12/17	3	84.70	4	84.00	84.50	-1	1,500	-0.07%
2018/12/13	3	82.60	0	0.00	82.80	3	1,579	0.19%
2018/12/12	0	0.00	1	84.30	82.70	-1	1,595	-0.06%
2018/12/11	1	81.20	0	0.00	81.30	1	1,611	0.06%
2018/12/06	2	90.45	2	85.90	83.60	0	1,660	0.00%
2018/12/04	5.8	92.72	6	92.25	91.60	-0.3	1,689	-0.01%
2018/12/03	9	89.42	11	91.30	92.10	-2	1,679	-0.12%
2018/11/30	0	0.00	2	83.00	83.80	-2	1,657	-0.12%
2018/11/29	4	83.53	5	84.04	81.90	-1	1,666	-0.06%
2018/11/28	5	82.12	7	81.79	83.20	-2	1,659	-0.12%
2018/11/27	3	79.63	1	79.30	79.50	2	1,646	0.12%
2018/11/26	1	77.10	2	77.50	77.40	-1	1,640	-0.06%
2018/11/23	2	76.60	0	0.00	76.30	2	1,656	0.12%
2018/11/22	3	79.40	4	79.70	77.30	-1	1,666	-0.06%
2018/11/19	0	0.00	3	76.03	78.50	-3	1,684	-0.18%
2018/11/16	4	76.80	0	0.00	75.50	4	1,680	0.24%
2018/11/08	6	81.90	6	80.28	78.60	0	1,865	0.00%
2018/11/07	2.8	77.03	4	77.33	77.50	-1.3	1,851	-0.07%
2018/11/06	1	77.20	1	76.60	74.40	0	1,882	0.00%
2018/11/05	0	0.00	1	76.40	76.20	-1	1,911	-0.05%
2018/11/02	1	75.50	1	78.20	76.50	0	1,917	0.00%
2018/11/01	1	74.10	4	75.98	74.60	-3	1,924	-0.16%
2018/10/31	3	72.10	2	72.05	72.00	1	1,917	0.05%
2018/10/29	3	69.00	0	0.00	68.30	3	1,941	0.15%
2018/10/26	1	69.40	0	0.00	67.30	1	1,954	0.05%
2018/10/25	2	71.95	2	71.70	69.70	0	1,964	0.00%
2018/10/24	1	78.90	1	77.00	77.00	0	1,988	0.00%
2018/10/23	3	79.07	0	0.00	78.00	3	2,093	0.14%
2018/10/22	1	80.10	3	81.80	81.40	-2	2,174	-0.09%
2018/10/18	1	82.50	1	83.30	81.90	0	2,210	0.00%
2018/10/17	1	85.50	2	84.70	83.70	-1	2,225	-0.04%
2018/10/16	0	0.00	2	85.30	83.20	-2	2,228	-0.09%
2018/10/15	5	82.68	2	82.90	83.40	3	2,225	0.13%
2018/10/12	3	79.13	2	79.55	79.60	1	2,213	0.05%
2018/10/09	0	0.00	1	86.60	85.20	-1	2,274	-0.04%
2018/10/08	1	90.70	2	91.05	90.30	-1	2,370	-0.04%
2018/10/04	3	99.00	0	0.00	97.50	3	2,387	0.13%
2018/10/03	3	104.67	1	108.00	103.00	2	2,356	0.08%
2018/10/02	1	111.50	1	110.50	110.50	0	2,327	0.00%
2018/10/01	3	109.50	1	110.00	110.00	2	2,327	0.09%
2018/09/28	1	110.50	2	108.00	108.00	-1	2,354	-0.04%
2018/09/27	3	110.50	0	0.00	108.50	3	2,379	0.13%
2018/09/25	1	112.50	1	109.50	110.00	0	2,405	0.00%
2018/09/21	2	110.00	2	112.50	113.00	0	2,389	0.00%
2018/09/20	1	112.00	2	109.25	109.50	-1	2,371	-0.04%
2018/09/19	3	110.83	2.6	110.07	109.50	0.4	2,361	0.02%
2018/09/17	1	110.00	1	108.00	111.00	0	2,320	0.00%
2018/09/14	1	108.00	3	108.83	110.50	-2	2,340	-0.09%
2018/09/13	1	103.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	1	104.50	1	106.00	102.50	0	2,326	0.00%
2018/09/11	2	103.50	3	105.67	106.50	-1	2,325	-0.04%
2018/09/10	0	0.00	2	108.00	100.00	-2	2,309	-0.09%
2018/09/07	0	0.00	2	105.00	108.00	-2	2,303	-0.09%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	13	122.96	12	121.13	119.50	1	2,299	0.04%
2018/09/04	1	122.50	0	0.00	122.50	1	2,312	0.04%
2018/09/03	2	123.75	1	121.00	121.50	1	2,340	0.04%
2018/08/31	3	124.00	1	123.50	123.50	2	2,357	0.08%
2018/08/30	1	127.00	0	0.00	124.50	1	2,403	0.04%
2018/08/28	0	0.00	1	125.50	123.00	-1	2,446	-0.04%
2018/08/24	0	0.00	18	119.03	119.50	-18	2,479	-0.73%
2018/08/23	1	123.50	1	125.00	123.00	0	2,483	0.00%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	6	127.92	4	127.75	125.50	2	2,518	0.08%
2018/08/20	1	125.50	7	126.14	122.50	-6	2,491	-0.24%
2018/08/17	12	129.50	7	130.21	126.50	5	2,506	0.20%
2018/08/15	0	0.00	1	124.00	122.00	-1	2,451	-0.04%
2018/08/13	1	127.50	3	122.17	124.50	-2	2,485	-0.08%
2018/08/10	14	132.04	0	0.00	131.00	14	2,473	0.57%
2018/08/08	11	136.09	1	133.50	131.50	10	2,529	0.40%
2018/08/06	1	130.00	6	130.50	131.00	-5	2,667	-0.19%
2018/08/03	6	133.50	2	134.75	133.50	4	2,762	0.14%
2018/08/02	4	130.50	0	0.00	130.50	4	2,855	0.14%
2018/08/01	5	135.30	1	134.00	134.50	4	2,955	0.14%
2018/07/31	5	133.80	1	137.00	132.50	4	2,981	0.13%
2018/07/30	6	136.08	3	137.67	136.00	3	3,066	0.10%
2018/07/27	0	0.00	12	162.17	165.50	-12	3,028	-0.40%
2018/07/26	1	156.00	12	156.46	156.00	-11	2,976	-0.37%
2018/07/25	2	150.75	3	152.00	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	2	145.75	147.50	-2	3,017	-0.07%
2018/07/23	5	144.40	3	139.50	139.00	2	3,046	0.07%
2018/07/20	2	147.50	1	148.50	146.50	1	3,094	0.03%
2018/07/19	1	145.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	150.00	2	152.00	149.50	-1	3,224	-0.03%
2018/07/17	4	152.25	1	151.00	150.00	3	3,265	0.09%
2018/07/16	14	159.86	7	160.21	161.00	7	3,225	0.22%
2018/07/13	13	151.96	4	146.88	152.00	9	3,145	0.29%
2018/07/12	0	0.00	1	140.00	138.50	-1	3,176	-0.03%
2018/07/09	1	135.50	0	0.00	135.00	1	3,329	0.03%
2018/07/05	5	134.40	2	130.00	130.50	3	3,470	0.09%
2018/07/04	1	139.00	1	141.50	141.50	0	3,616	0.00%
2018/07/03	1	147.00	1	147.00	144.00	0	3,738	0.00%
2018/07/02	0	0.00	1	155.50	151.50	-1	4,023	-0.02%
2018/06/29	1	158.50	2	156.75	157.00	-1	4,206	-0.02%
2018/06/28	2	157.50	1	158.50	158.50	1	4,230	0.02%
2018/06/27	1	159.00	1	156.00	153.50	0	4,269	0.00%
2018/06/25	2	160.50	1	156.00	156.00	1	4,384	0.02%
2018/06/22	3	156.50	0	0.00	156.00	3	4,399	0.07%
2018/06/21	1	156.00	1	161.00	161.00	0	4,505	0.00%
2018/06/20	1	154.00	2	152.75	152.00	-1	4,609	-0.02%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	3	164.67	0	0.00	161.00	3	4,936	0.06%
2018/06/13	1	162.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	170.50	3	168.83	169.50	-2	5,098	-0.04%
2018/06/11	4	170.13	13	170.04	168.00	-9	5,100	-0.18%
2018/06/08	3	174.17	1	177.00	174.00	2	5,117	0.04%
2018/06/07	2	175.50	1	182.00	175.50	1	5,109	0.02%
2018/06/06	10	178.50	5	180.80	178.00	5	5,107	0.10%
2018/06/05	5	174.10	0	0.00	170.00	5	5,115	0.10%
2018/06/04	1	174.00	1	176.50	172.50	0	5,139	0.00%
2018/06/01	2	168.00	2	174.00	175.00	0	5,164	0.00%
2018/05/31	3.1	167.84	0	0.00	166.00	3.1	5,166	0.06%
2018/05/29	3	178.83	2	175.50	171.00	1	5,235	0.02%
2018/05/28	3.1	176.24	2	179.25	179.00	1.1	5,247	0.02%
2018/05/25	4	178.25	13	177.00	177.00	-9	5,284	-0.17%
2018/05/24	0	0.00	5	184.00	183.00	-5	5,326	-0.09%
2018/05/23	0	0.00	1	183.00	181.50	-1	5,433	-0.02%
2018/05/22	13	184.35	13	181.96	186.00	0	5,727	0.00%
2018/05/21	4	190.38	4	188.25	185.50	0	5,768	0.00%
2018/05/17	14	182.14	13	179.73	183.00	1	5,925	0.02%
2018/05/16	16	183.41	16	179.47	181.50	0	5,965	0.00%
2018/05/15	13	184.00	17	190.03	185.00	-4	6,010	-0.07%
2018/05/14	5	195.90	8	192.81	193.50	-3	6,055	-0.05%
2018/05/11	11	184.73	4	187.50	185.00	7	6,126	0.11%
2018/05/10	8	179.25	18	174.36	178.50	-10	6,132	-0.16%
2018/05/09	18	165.89	2	170.50	171.00	16	6,130	0.26%
2018/05/08	3	158.50	2	158.25	156.00	1	6,059	0.02%
2018/05/07	0.1	160.50	1	154.50	160.50	-0.9	6,113	-0.01%
2018/05/04	2	149.50	3	149.17	146.00	-1	6,033	-0.02%
2018/05/03	3	163.67	3	162.83	162.00	0	6,115	0.00%
2018/05/02	3	164.00	3	166.67	161.00	0	6,180	0.00%
2018/04/30	4	171.88	1	173.50	170.50	3	6,230	0.05%
2018/04/27	2	170.00	1	168.00	168.00	1	6,376	0.02%
2018/04/26	6	164.75	3	172.00	167.50	3	6,504	0.05%
2018/04/25	8	169.00	6	168.42	172.00	2	6,696	0.03%
2018/04/24	3.2	165.32	4	167.63	162.00	-0.8	6,713	-0.01%
2018/04/23	5	182.40	14	188.11	179.50	-9	6,714	-0.13%
2018/04/20	5	200.00	1	203.50	199.00	4	6,695	0.06%
2018/04/19	3	201.67	1	202.00	204.00	2	6,753	0.03%
2018/04/18	5	204.00	8	203.75	201.00	-3	6,793	-0.04%
2018/04/17	5	199.30	3	200.50	198.50	2	6,700	0.03%
2018/04/16	4	199.75	7	202.86	194.00	-3	6,617	-0.05%
2018/04/13	3	199.83	0	0.00	197.50	3	6,545	0.05%
2018/04/12	7	199.00	1	200.50	198.00	6	6,495	0.09%
2018/04/11	6	204.92	4	205.00	204.50	2	6,403	0.03%
2018/04/10	9	198.06	9	198.89	200.00	0	6,306	0.00%
2018/04/09	5	189.40	9	189.39	191.00	-4	6,147	-0.07%
2018/04/03	12	183.21	7	180.71	182.00	5	5,999	0.08%
2018/04/02	6	168.75	15	169.23	176.00	-9	5,695	-0.16%
2018/03/31	7	158.79	4	159.63	160.00	3	5,502	0.05%
2018/03/30	3	163.50	2	162.50	161.00	1	5,465	0.02%
2018/03/29	5	168.50	4	167.13	164.50	1	5,409	0.02%
2018/03/28	5	163.90	6	163.08	164.00	-1	5,336	-0.02%
2018/03/27	6	165.17	5	167.40	161.00	1	5,268	0.02%
2018/03/26	5	165.70	1	159.00	160.00	4	5,222	0.08%
2018/03/23	8	153.31	5	159.70	157.00	3	5,104	0.06%
2018/03/22	7	157.64	8	160.25	152.50	-1	4,980	-0.02%
2018/03/21	8	155.69	12	155.67	160.00	-4	4,810	-0.08%
2018/03/20	5	146.30	6	145.75	145.50	-1	4,628	-0.02%
2018/03/19	10	144.30	14	146.29	146.00	-4	4,570	-0.09%
2018/03/16	4	140.25	17	140.56	139.50	-13	4,418	-0.29%
2018/03/15	14	138.21	4	138.00	138.00	10	4,386	0.23%
2018/03/14	3	140.83	17	141.06	139.00	-14	4,383	-0.32%
2018/03/13	5	140.70	2	138.50	138.00	3	4,363	0.07%
2018/03/12	18	140.00	5	141.70	138.50	13	4,355	0.30%
2018/03/09	8	141.75	9	142.06	142.00	-1	4,358	-0.02%
2018/03/08	5	139.00	4	139.50	137.50	1	4,354	0.02%
2018/03/07	2	137.25	1	139.50	136.50	1	4,330	0.02%
2018/03/06	4	140.00	2	140.75	141.50	2	4,310	0.05%
2018/03/05	3	140.33	5	142.70	136.00	-2	4,274	-0.05%
2018/03/02	3	139.67	2	138.25	138.50	1	4,226	0.02%
2018/03/01	2	135.50	1	141.00	142.00	1	4,212	0.02%
2018/02/27	0	0.00	2	140.25	138.00	-2	4,177	-0.05%
2018/02/26	5	141.30	2	142.00	144.00	3	4,149	0.07%
2018/02/23	3	143.67	6	140.83	138.00	-3	4,088	-0.07%
2018/02/22	24	142.85	21	144.45	143.00	3	4,062	0.07%
2018/02/21	5	131.20	1	136.50	136.50	4	3,793	0.11%
2018/02/12	4	131.75	12	130.29	124.50	-8	3,728	-0.21%
2018/02/09	11	120.36	11	119.45	130.00	0	3,659	0.00%
2018/02/08	8	124.88	5	123.50	122.00	3	3,562	0.08%
2018/02/07	8	128.63	12	127.58	124.00	-4	3,511	-0.11%
2018/02/06	9	125.44	16	125.03	121.50	-7	3,440	-0.20%
2018/02/05	22	135.55	11	136.09	134.50	11	3,360	0.33%
2018/02/02	9	131.72	7	130.79	135.00	2	3,268	0.06%
2018/02/01	11	130.59	14	131.25	128.00	-3	3,209	-0.09%
2018/01/31	6	122.33	3	123.17	127.00	3	3,192	0.09%
2018/01/30	3	123.83	2	126.25	122.50	1	3,192	0.03%
2018/01/29	5	125.70	7	125.64	121.50	-2	3,144	-0.06%
2018/01/26	7	124.64	4	124.75	126.00	3	3,156	0.10%
2018/01/25	5	128.00	6	125.08	121.50	-1	3,099	-0.03%
2018/01/24	8	131.19	3	131.50	130.00	5	3,278	0.15%
2018/01/23	8	127.13	10	126.80	133.50	-2	3,303	-0.06%
2018/01/22	2	123.75	10	125.50	121.50	-8	3,139	-0.25%
2018/01/19	36	116.25	31	115.95	119.50	5	3,007	0.17%
2018/01/18	8	105.88	4	109.00	109.00	4	2,751	0.15%
2018/01/17	10	100.60	16	100.75	99.50	-6	2,649	-0.23%
2018/01/16	3	99.00	4	98.75	97.70	-1	2,576	-0.04%
2018/01/15	7	96.20	3	97.83	99.00	4	2,532	0.16%
2018/01/12	1	91.20	2.1	93.88	94.10	-1.1	2,471	-0.05%
2018/01/11	5	89.42	6	88.97	88.60	-1	2,474	-0.04%
2018/01/10	0	0.00	1	89.20	87.90	-1	2,484	-0.04%
2018/01/09	3	90.57	2	89.20	90.00	1	2,498	0.04%
2018/01/08	0.1	89.50	1	89.50	89.90	-0.9	2,514	-0.04%
2018/01/05	0	0.00	1	90.80	91.00	-1	2,549	-0.04%
2018/01/03	2	92.05	0	0.00	90.60	2	2,607	0.08%