岱宇 (1598)-凱基-豐中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.35
漲跌
▲0.45
漲幅
+1.46%
成交量
119張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	31.15	0	0.00	30.90	2	273	0.73%
2024/05/24	2	30.85	0	0.00	31.30	2	276	0.72%
2024/05/22	0	0.00	0.2	32.20	31.85	-0.2	279	-0.06%
2024/05/17	0.6	33.30	0	0.00	33.20	0.6	275	0.21%
2024/05/15	9	32.77	0	0.00	32.95	9	250	3.59%
2024/05/14	0	0.00	1	32.45	32.95	-1	239	-0.42%
2024/05/13	0	0.00	3	31.47	31.15	-3	226	-1.33%
2024/05/08	5	31.90	0	0.00	32.15	5	220	2.27%
2024/04/17	0	0.00	1	30.55	30.40	-1	196	-0.51%
2024/04/11	1	30.95	0	0.00	30.85	1	201	0.50%
2024/02/22	0	0.00	6.3	32.10	31.95	-6.3	301	-2.10%
2024/01/29	0	0.00	0	33.00	33.10	0	401	-0.01%
2024/01/26	0	0.00	0	33.35	32.85	0	404	0.00%
2024/01/24	0	0.00	0	33.47	33.25	0	413	-0.01%
2024/01/22	0	0.00	2.2	32.80	32.95	-2.2	413	-0.53%
2024/01/17	0	0.00	11	32.69	32.70	-11	413	-2.66%
2023/12/07	0	0.00	20	36.60	36.15	-20	391	-5.11%
2023/11/30	0	0.00	10	36.10	36.30	-10	369	-2.70%
2023/11/24	0.2	36.30	0	0.00	35.90	0.2	351	0.06%
2023/11/22	0	0.00	1	36.60	36.55	-1	336	-0.30%
2023/11/21	0	0.00	1	37.45	37.50	-1	318	-0.31%
2023/11/20	13	38.39	3.2	38.66	37.90	9.8	290	3.37%
2023/11/16	5	34.40	1	34.35	34.25	4	207	1.93%
2023/11/15	25	34.79	0	0.00	34.50	25	204	12.25%
2023/11/13	0	0.00	1	32.90	34.35	-1	192	-0.52%
2023/11/08	0	0.00	0.2	33.05	32.55	-0.2	206	-0.10%
2023/11/06	0	0.00	2.3	32.30	32.35	-2.3	208	-1.11%
2023/11/03	1	32.25	0	0.00	32.30	1	211	0.47%
2023/10/24	0	0.00	2	32.25	32.15	-2	283	-0.70%
2023/09/28	0	0.00	2	34.20	34.40	-2	353	-0.57%
2023/09/27	2	33.80	0	0.00	34.20	2	358	0.56%
2023/09/19	5	35.80	1	35.70	35.75	4	418	0.96%
2023/09/18	2	36.00	0	0.00	36.15	2	460	0.43%
2023/09/13	0	0.00	8	35.00	35.00	-8	460	-1.74%
2023/09/12	8	34.70	0	0.00	35.15	8	454	1.76%
2023/09/01	0	0.00	2	32.40	32.50	-2	484	-0.41%
2023/08/17	0	0.00	1	32.00	31.95	-1	522	-0.19%
2023/08/08	1	32.85	0	0.00	32.70	1	522	0.19%
2023/08/07	0	0.00	7	32.67	33.65	-7	521	-1.34%
2023/08/04	1	32.20	0	0.00	32.70	1	531	0.19%
2023/07/28	1	36.85	0	0.00	36.35	1	471	0.21%
2023/07/26	2	35.95	0	0.00	35.75	2	467	0.43%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/18	2	36.50	0	0.00	36.75	2	452	0.44%
2023/07/17	1	37.90	0	0.00	37.80	1	442	0.23%
2023/07/13	1	38.00	0	0.00	37.95	1	438	0.23%
2023/07/07	3	39.00	2	39.60	39.50	1	421	0.24%
2023/07/06	0	0.00	6.2	39.29	39.25	-6.2	414	-1.49%
2023/06/30	0	0.00	2	39.05	39.05	-2	392	-0.51%
2023/06/29	2	39.05	2	39.30	38.80	0	388	0.00%
2023/06/28	0	0.00	4	38.98	39.00	-4	378	-1.06%
2023/06/27	0	0.00	2	37.13	37.00	-2	366	-0.55%
2023/06/26	3	37.00	13	36.56	37.00	-10	356	-2.81%
2023/06/20	1	38.80	0	0.00	38.85	1	316	0.32%
2023/06/15	0	0.00	3	39.25	39.10	-3	313	-0.96%
2023/06/14	5	39.84	0	0.00	39.85	5	306	1.63%
2023/06/13	3	40.10	0	0.00	40.20	3	305	0.98%
2023/06/12	2	40.00	0	0.00	39.95	2	303	0.66%
2023/06/09	0	0.00	10	40.80	40.30	-10	300	-3.32%
2023/06/06	0	0.00	1	40.00	40.70	-1	303	-0.33%
2023/06/02	1	40.35	0	0.00	40.70	1	316	0.32%
2023/05/29	0	0.00	4	40.25	40.45	-4	320	-1.25%
2023/05/26	4	40.00	0	0.00	39.90	4	324	1.23%
2023/05/02	0	0.00	2	42.90	42.95	-2	484	-0.41%
2023/04/26	0	0.00	4	41.25	41.50	-4	486	-0.82%
2023/04/25	0	0.00	1	41.10	41.15	-1	486	-0.21%
2023/04/18	4	44.83	0	0.00	44.10	4	478	0.84%
2023/04/17	3	45.10	0	0.00	45.20	3	475	0.63%
2023/04/11	1	43.70	0	0.00	44.40	1	469	0.21%
2023/04/07	1	43.60	0	0.00	43.90	1	470	0.21%
2023/03/28	10	45.75	0	0.00	45.55	10	480	2.08%
2023/03/10	1	47.55	0	0.00	47.05	1	575	0.17%
2023/03/08	0	0.00	1	50.10	51.40	-1	557	-0.18%
2023/03/01	0	0.00	1	48.00	48.80	-1	532	-0.19%
2023/02/20	1	49.55	3	49.45	49.10	-2	506	-0.39%
2023/02/17	1	51.80	0	0.00	51.60	1	484	0.21%
2023/02/16	0	0.00	7	50.90	51.00	-7	471	-1.48%
2023/02/14	0	0.00	3	50.50	50.50	-3	435	-0.69%
2023/02/13	2	50.40	0	0.00	49.40	2	404	0.49%
2023/02/10	0	0.00	0	48.00	48.00	0	363	-0.01%
2023/02/03	0	0.00	5	44.67	44.65	-5	306	-1.63%
2022/12/26	5	43.25	5	44.95	43.20	0	287	0.00%
2022/12/20	0	0.00	1	44.00	42.00	-1	282	-0.35%
2022/12/07	0	0.00	1	45.20	43.20	-1	232	-0.43%
2022/12/06	6	43.18	5	44.25	42.60	1	222	0.45%
2022/12/05	0	0.00	1	44.20	44.20	-1	209	-0.48%
2022/11/21	1	40.15	1	40.30	39.65	0	219	0.00%
2022/09/29	3	37.40	0	0.00	38.45	3	304	0.98%
2022/09/13	0	0.00	3	44.23	44.20	-3	395	-0.76%
2022/09/06	3	41.67	0	0.00	40.35	3	370	0.81%
2022/09/05	2	42.50	0	0.00	42.50	2	368	0.54%
2022/09/01	2	42.90	0	0.00	43.00	2	362	0.55%
2022/08/31	1	43.45	1	43.55	43.50	0	360	0.00%
2022/08/26	2	44.30	2	43.80	43.85	0	351	0.00%
2022/08/25	1	44.10	1	43.50	44.60	0	343	0.00%
2022/08/24	1	41.25	0	0.00	41.40	1	315	0.32%
2022/08/22	0	0.00	1	40.20	41.95	-1	309	-0.32%
2022/08/05	0	0.00	1	37.90	37.95	-1	315	-0.32%
2022/08/02	1	37.55	0	0.00	37.65	1	321	0.31%
2022/07/11	0	0.00	1	40.65	40.65	-1	326	-0.31%
2022/07/08	1	40.00	0	0.00	39.95	1	324	0.31%
2022/07/04	0	0.00	6	40.43	40.85	-6	292	-2.05%
2022/07/01	1	40.20	0	0.00	40.45	1	277	0.36%
2022/06/30	5	39.15	0	0.00	39.30	5	258	1.94%
2022/06/27	1	38.80	0	0.00	38.80	1	272	0.37%
2022/06/06	0	0.00	1	45.25	45.30	-1	267	-0.37%
2022/05/03	0	0.00	1	41.00	41.25	-1	364	-0.27%
2022/04/28	0	0.00	1	41.90	41.70	-1	382	-0.26%
2022/04/27	1	41.40	0	0.00	40.90	1	382	0.26%
2022/04/22	0	0.00	1	46.00	45.50	-1	388	-0.26%
2022/04/21	1	45.00	1	45.50	45.50	0	403	0.00%
2022/04/15	1	43.70	1	44.30	44.70	0	409	0.00%
2022/04/14	1	45.10	0	0.00	44.75	1	411	0.24%
2022/03/31	1	50.10	0	0.00	49.30	1	403	0.25%
2022/03/30	0	0.00	3	47.17	47.80	-3	379	-0.79%
2022/03/29	3	46.15	0	0.00	46.05	3	376	0.80%
2022/03/21	0	0.00	2	47.25	46.90	-2	391	-0.51%
2022/03/18	1	47.60	0	0.00	47.65	1	399	0.25%
2022/03/10	0	0.00	1	44.80	44.35	-1	431	-0.23%
2022/03/09	1.1	44.15	0	0.00	44.00	1.1	432	0.24%
2022/03/04	0	0.00	1	47.50	47.80	-1	461	-0.22%
2022/03/01	0	0.00	1	47.50	47.75	-1	467	-0.21%
2022/02/24	1	46.70	0	0.00	46.70	1	470	0.21%
2022/02/21	1	49.20	0	0.00	49.35	1	466	0.21%
2022/02/10	0	0.00	1	46.90	48.40	-1	476	-0.21%
2022/02/07	0	0.00	1	43.50	44.65	-1	482	-0.21%
2022/01/25	0.1	44.85	1	45.40	43.20	-0.9	482	-0.19%
2022/01/24	0	0.00	4	45.98	45.65	-4	472	-0.85%
2022/01/14	2	47.75	0	0.00	47.60	2	487	0.41%
2022/01/12	1	49.70	0	0.00	49.70	1	476	0.21%
2022/01/11	0	0.00	5	51.02	51.10	-5	473	-1.06%
2022/01/07	1	52.00	0	0.00	52.20	1	475	0.21%
2022/01/06	2	54.25	0	0.00	53.90	2	469	0.43%
2022/01/05	1	54.90	0	0.00	54.90	1	469	0.21%
2022/01/03	0	0.00	1	55.40	55.40	-1	472	-0.21%
2021/12/30	1	54.20	0	0.00	54.10	1	471	0.21%
2021/12/21	0	0.00	1	55.00	55.30	-1	537	-0.19%
2021/12/07	1	57.50	3	57.47	56.80	-2	540	-0.37%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.00	1	59.50	59.50	0	536	0.00%
2021/12/01	0	0.00	2	60.60	60.10	-2	538	-0.37%
2021/11/29	0	0.00	2	62.65	62.40	-2	513	-0.39%
2021/11/26	0.2	62.40	0	0.00	62.30	0.2	511	0.03%
2021/11/25	1	62.30	0	0.00	62.50	1	510	0.20%
2021/11/19	0	0.00	1	62.20	62.00	-1	518	-0.19%
2021/11/18	2	62.40	0	0.00	62.60	2	519	0.39%
2021/11/11	1	65.50	1	65.50	65.50	0	556	0.00%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/09	4	66.98	2	66.65	66.70	2	563	0.36%
2021/11/08	1	66.10	1	66.90	68.00	0	558	0.00%
2021/11/03	1	64.40	1	65.70	64.60	0	586	0.00%
2021/11/02	1	63.50	0	0.00	63.70	1	576	0.17%
2021/11/01	2	64.60	2	64.25	64.00	0	584	0.00%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/27	0	0.00	1	63.60	63.80	-1	596	-0.17%
2021/10/26	3	64.57	0	0.00	64.40	3	598	0.50%
2021/10/25	2	64.50	1	64.40	65.40	1	593	0.17%
2021/10/22	0	0.00	2	63.25	63.50	-2	590	-0.34%
2021/10/20	1	62.00	0	0.00	61.70	1	586	0.17%
2021/10/19	0	0.00	1	61.70	61.70	-1	587	-0.17%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/10/12	3	61.23	0	0.00	60.80	3	624	0.48%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/07	1	63.20	1	63.80	63.40	0	647	0.00%
2021/10/04	1	62.40	1	64.00	62.10	0	700	0.00%
2021/10/01	1	62.50	1	63.00	62.50	0	709	0.00%
2021/09/30	2	61.90	3	62.53	62.50	-1	715	-0.14%
2021/09/28	0	0.00	5	61.60	61.30	-5	742	-0.67%
2021/09/24	0	0.00	1	61.20	62.10	-1	781	-0.13%
2021/09/23	0	0.00	43	58.07	58.50	-43	774	-5.55%
2021/09/22	1	59.80	1	60.10	59.30	0	783	0.00%
2021/09/08	1	64.90	1	63.30	62.70	0	1,111	0.00%
2021/09/07	2	65.65	1	64.90	64.90	1	1,146	0.09%
2021/09/02	2	69.30	3	69.40	68.90	-1	1,226	-0.08%
2021/09/01	1	70.50	1	70.70	70.90	0	1,235	0.00%
2021/08/26	3	67.67	1	67.50	67.30	2	1,267	0.16%
2021/08/25	2	67.15	2	68.00	68.60	0	1,306	0.00%
2021/08/24	1	68.00	1	66.70	67.00	0	1,318	0.00%
2021/08/23	1	65.00	1	66.70	68.00	0	1,326	0.00%
2021/08/20	4	64.93	3	64.83	63.90	1	1,334	0.07%
2021/08/19	0	0.00	1	66.70	66.40	-1	1,334	-0.07%
2021/08/18	1	65.50	3	66.33	69.40	-2	1,348	-0.15%
2021/08/17	1	68.20	2	68.60	66.80	-1	1,353	-0.07%
2021/08/13	0	0.00	7	72.00	72.10	-7	1,392	-0.50%
2021/08/12	0	0.00	3	73.20	73.40	-3	1,409	-0.21%
2021/08/11	1	75.00	0	0.00	73.80	1	1,434	0.07%
2021/08/10	7	76.33	7	76.36	76.10	0	1,463	0.00%
2021/08/09	1	83.10	0	0.00	82.00	1	1,498	0.07%
2021/08/05	2	84.70	0	0.00	83.50	2	1,552	0.13%
2021/08/04	1	82.60	2	83.50	86.50	-1	1,596	-0.06%
2021/08/03	4	81.63	2	81.50	81.40	2	1,630	0.12%
2021/07/30	0	0.00	1	82.20	82.40	-1	1,650	-0.06%
2021/07/29	1	81.70	0	0.00	82.00	1	1,652	0.06%
2021/07/28	1	79.90	0	0.00	82.20	1	1,663	0.06%
2021/07/26	5	83.32	2	83.90	82.90	3	1,710	0.18%
2021/07/23	0	0.00	3	84.73	84.70	-3	1,713	-0.18%
2021/07/22	1	85.00	0	0.00	84.60	1	1,724	0.06%
2021/07/20	3	86.60	0	0.00	86.00	3	1,736	0.17%
2021/07/19	1	88.50	0	0.00	88.00	1	1,737	0.06%
2021/07/16	3	86.60	2	88.10	88.10	1	1,747	0.06%
2021/07/15	1	86.60	0	0.00	87.70	1	1,747	0.06%
2021/07/14	1	84.90	0	0.00	84.60	1	1,743	0.06%
2021/07/13	2	83.35	0	0.00	83.10	2	1,740	0.11%
2021/07/12	39	88.56	2	88.00	86.90	37	1,731	2.14%
2021/07/09	0	0.00	1	90.53	89.80	-1	1,733	-0.06%
2021/07/08	3	89.20	1	89.20	89.20	2	1,777	0.11%
2021/07/07	2	91.80	11	91.87	91.00	-9	1,823	-0.49%
2021/07/06	11	90.00	2	90.20	89.90	9	1,848	0.49%
2021/07/05	4	93.25	5	94.24	93.00	-1	1,862	-0.05%
2021/07/02	0	0.00	30	94.06	94.70	-30	1,866	-1.61%
2021/07/01	1	94.60	13	96.58	94.70	-12	1,867	-0.64%
2021/06/30	10	98.35	0	0.00	97.70	10	1,884	0.53%
2021/06/29	11	98.14	1	99.20	98.40	10	1,950	0.51%
2021/06/28	1	101.50	2	98.70	98.00	-1	2,098	-0.05%
2021/06/25	5	100.00	3	100.30	100.50	2	2,164	0.09%
2021/06/24	7	104.64	3	104.50	105.00	4	2,197	0.18%
2021/06/23	3	103.83	1	103.50	103.50	2	2,180	0.09%
2021/06/22	8	104.81	2	104.25	104.00	6	2,190	0.27%
2021/06/18	6	106.67	10	106.25	108.50	-4	2,167	-0.18%
2021/06/17	1	102.00	2	101.50	102.50	-1	2,113	-0.05%
2021/06/16	4	99.68	3	100.50	99.40	1	2,176	0.05%
2021/06/15	1	97.00	4	98.38	98.70	-3	2,172	-0.14%
2021/06/11	2	93.65	3	94.43	94.90	-1	2,184	-0.05%
2021/06/10	1	93.50	2.1	93.19	92.80	-1.1	2,213	-0.05%
2021/06/09	2	96.60	1	95.30	95.50	1	2,215	0.05%
2021/06/08	2	96.30	2	95.90	96.30	0	2,304	0.00%
2021/06/07	1	95.00	2	94.80	95.10	-1	2,376	-0.04%
2021/06/04	2	94.80	2	95.10	94.50	0	2,431	0.00%
2021/06/02	3	95.20	3	95.00	94.80	0	2,446	0.00%
2021/06/01	1	92.40	3	93.00	93.20	-2	2,432	-0.08%
2021/05/31	3	91.10	2	91.50	91.30	1	2,468	0.04%
2021/05/28	2	92.00	2	90.45	90.60	0	2,472	0.00%
2021/05/27	2	90.40	2	90.30	91.20	0	2,466	0.00%
2021/05/26	2	89.85	4	90.00	90.00	-2	2,462	-0.08%
2021/05/25	2	90.00	2	87.30	87.50	0	2,469	0.00%
2021/05/24	4	88.03	2	89.30	89.00	2	2,460	0.08%
2021/05/21	2	84.85	3	87.47	87.80	-1	2,455	-0.04%
2021/05/20	3	83.77	2	82.80	82.90	1	2,475	0.04%
2021/05/19	2	83.00	1	83.10	82.70	1	2,477	0.04%
2021/05/18	5	79.28	3	82.87	82.90	2	2,484	0.08%
2021/05/17	2	78.55	0	0.00	78.50	2	2,474	0.08%
2021/05/14	1	90.00	1	86.70	87.20	0	2,419	0.00%
2021/05/13	3	85.80	2	87.60	87.20	1	2,412	0.04%
2021/05/12	25	87.02	1	80.20	83.10	24	2,442	0.98%
2021/05/11	10	91.52	0	0.00	89.10	10	2,422	0.41%
2021/05/10	1	98.50	9	97.60	97.00	-8	2,412	-0.33%
2021/05/04	1	98.40	0	0.00	98.10	1	2,440	0.04%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	1	104.50	1	103.50	105.00	0	2,436	0.00%
2021/04/26	1	107.50	1	106.50	106.50	0	2,448	0.00%
2021/04/23	1	104.00	0	0.00	104.50	1	2,466	0.04%
2021/04/21	1	106.00	0	0.00	106.00	1	2,494	0.04%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	2	108.00	2	109.00	108.50	0	2,637	0.00%
2021/04/15	2	106.00	0	0.00	107.00	2	2,694	0.07%
2021/04/14	2	105.00	0	0.00	104.50	2	2,760	0.07%
2021/04/13	5	109.20	1	113.50	108.00	4	2,747	0.15%
2021/04/12	1	111.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	2	111.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	3	113.67	0	0.00	113.50	3	2,656	0.11%
2021/04/06	2	114.75	0	0.00	114.50	2	2,641	0.08%
2021/04/01	4	115.63	0	0.00	114.50	4	2,612	0.15%
2021/03/31	4	121.00	24.2	125.00	119.00	-20.2	2,552	-0.79%
2021/03/30	14.1	124.53	10	123.35	127.50	4.1	2,413	0.17%
2021/03/29	31	120.84	11	120.18	122.00	20	2,394	0.84%
2021/03/26	1.1	113.07	1	115.00	117.00	0.1	2,303	0.00%
2021/03/25	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/03/23	0	114.00	0	0.00	115.50	0	2,258	0.00%
2021/03/22	1	118.00	3	118.17	117.00	-2	2,251	-0.09%
2021/03/19	4	117.13	6	118.00	118.00	-2	2,238	-0.09%
2021/03/18	2	116.50	3	116.67	116.50	-1	2,161	-0.05%
2021/03/17	2	115.00	12	116.33	116.00	-10	2,143	-0.47%
2021/03/16	1	112.50	3	115.67	114.00	-2	2,154	-0.09%
2021/03/15	2	111.25	6	112.08	112.50	-4	2,128	-0.19%
2021/03/12	5	111.30	3	112.00	110.00	2	2,106	0.09%
2021/03/11	4	107.63	3	109.67	108.50	1	2,030	0.05%
2021/03/10	1	102.00	8	104.56	105.00	-7	1,965	-0.36%
2021/03/09	0	0.00	1	99.90	99.80	-1	1,920	-0.05%
2021/03/08	2	100.30	2	100.50	99.10	0	1,979	0.00%
2021/03/05	2	99.80	0	0.00	99.50	2	1,990	0.10%
2021/03/04	8	102.31	2	108.00	101.50	6	2,010	0.30%
2021/03/03	1	105.00	2	106.00	106.00	-1	1,991	-0.05%
2021/03/02	1	104.50	1	106.50	104.50	0	1,994	0.00%
2021/02/25	2	106.50	2	105.50	104.00	0	2,036	0.00%
2021/02/24	2	105.75	3	105.83	105.00	-1	2,057	-0.05%
2021/02/23	2	107.25	0	0.00	105.50	2	2,080	0.10%
2021/02/22	0	0.00	3	105.83	108.00	-3	2,166	-0.14%
2021/02/19	1	100.00	1	102.50	102.50	0	2,221	0.00%
2021/02/18	3	101.00	1	100.00	100.00	2	2,394	0.08%
2021/02/17	2	102.50	1	100.50	100.50	1	2,402	0.04%
2021/02/05	1	108.00	1	105.50	106.50	0	2,427	0.00%
2021/02/04	2	107.50	1	108.50	107.00	1	2,554	0.04%
2021/02/03	13	111.96	3	111.00	108.00	10	2,739	0.36%
2021/02/02	1	100.50	1	104.00	109.50	0	2,889	0.00%
2021/02/01	1	98.50	1	100.50	99.80	0	3,054	0.00%
2021/01/29	1	101.50	1	101.00	98.50	0	3,235	0.00%
2021/01/28	0	0.00	3	101.50	100.50	-3	3,349	-0.09%
2021/01/26	1	106.00	1	103.00	103.00	0	3,653	0.00%
2021/01/25	1	108.00	2	105.50	106.00	-1	3,713	-0.03%
2021/01/22	1	108.00	1	108.00	108.00	0	3,762	0.00%
2021/01/21	3	108.00	3	110.17	107.00	0	3,826	0.00%
2021/01/20	0	0.00	2	107.00	105.00	-2	3,828	-0.05%
2021/01/19	3	110.00	0	0.00	109.00	3	3,857	0.08%
2021/01/18	6	109.25	8	109.25	109.00	-2	4,027	-0.05%
2021/01/15	3	114.83	1	112.00	112.00	2	4,175	0.05%
2021/01/14	1	118.00	2	117.25	117.50	-1	4,159	-0.02%
2021/01/13	6	119.25	4	121.75	116.50	2	4,161	0.05%
2021/01/12	5	123.10	1	122.00	121.50	4	4,131	0.10%
2021/01/11	1	127.50	2	128.75	128.00	-1	4,109	-0.02%
2021/01/08	7	126.07	3	122.50	123.50	4	4,064	0.10%
2021/01/07	2	121.25	14	122.79	124.50	-12	4,046	-0.30%
2021/01/06	2	117.00	3	119.00	117.00	-1	4,018	-0.02%
2021/01/05	3	115.83	1	116.00	116.00	2	4,071	0.05%
2021/01/04	2	117.75	2	116.50	116.50	0	4,151	0.00%
2020/12/31	2	119.00	1	118.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	6	117.50	118.00	-6	4,217	-0.14%
2020/12/29	3	113.83	1	113.00	113.00	2	4,249	0.05%
2020/12/28	1	118.00	14.1	117.21	115.50	-13.1	4,285	-0.31%
2020/12/25	2	117.75	2	118.00	117.00	0	4,338	0.00%
2020/12/24	6	117.33	4	117.88	119.00	2	4,367	0.05%
2020/12/23	2	114.50	4	117.63	116.50	-2	4,393	-0.05%
2020/12/22	2	112.25	1	112.50	110.50	1	4,381	0.02%
2020/12/21	1	114.00	1	112.50	112.50	0	4,432	0.00%
2020/12/18	1	115.00	1	113.50	113.50	0	4,470	0.00%
2020/12/17	5	115.20	6	116.00	114.50	-1	4,534	-0.02%
2020/12/16	1	112.00	14	113.71	115.00	-13	4,577	-0.28%
2020/12/15	1	114.00	1	111.50	111.00	0	4,621	0.00%
2020/12/14	1	112.50	1	113.00	114.00	0	4,644	0.00%
2020/12/11	9	113.33	2	112.50	112.50	7	4,700	0.15%
2020/12/10	3	116.17	2	116.50	115.00	1	4,743	0.02%
2020/12/09	7	115.00	4.8	114.29	115.50	2.2	4,785	0.05%
2020/12/08	2	116.00	1	116.50	118.00	1	4,927	0.02%
2020/12/07	1	114.50	1	114.50	114.50	0	5,070	0.00%
2020/12/04	1	117.50	1	114.50	114.00	0	5,118	0.00%
2020/12/03	4	116.13	1	116.00	116.00	3	5,228	0.06%
2020/12/02	2	117.00	2	116.00	116.00	0	5,252	0.00%
2020/12/01	1	121.50	1	119.00	119.00	0	5,209	0.00%
2020/11/30	4	121.88	1	120.50	122.00	3	5,220	0.06%
2020/11/27	2	122.50	3	123.83	123.50	-1	5,202	-0.02%
2020/11/26	1	120.50	1	121.00	121.00	0	5,249	0.00%
2020/11/25	1	120.50	1	121.00	120.50	0	5,294	0.00%
2020/11/24	3	122.17	9.8	121.80	120.50	-6.8	5,336	-0.13%
2020/11/23	3	119.67	1	122.00	124.00	2	5,347	0.04%
2020/11/20	2	118.75	2	119.25	120.00	0	5,328	0.00%
2020/11/19	10	118.40	3	117.83	119.00	7	5,330	0.13%
2020/11/18	3	121.17	1	122.00	122.00	2	5,349	0.04%
2020/11/17	20.1	122.20	32.6	121.24	120.00	-12.6	5,393	-0.23%
2020/11/16	1	133.50	4	133.63	133.00	-3	5,447	-0.06%
2020/11/13	5	133.30	2	133.00	133.00	3	5,588	0.05%
2020/11/12	9	132.11	1	128.50	132.00	8	5,684	0.14%
2020/11/11	7	140.36	3	135.83	134.00	4	5,669	0.07%
2020/11/10	23	147.26	9	148.22	145.00	14	5,569	0.25%
2020/11/09	10	158.05	7	158.64	159.50	3	5,475	0.05%
2020/11/06	3	150.50	4	151.38	148.50	-1	5,319	-0.02%
2020/11/05	3	146.83	1	146.50	146.50	2	5,207	0.04%
2020/11/04	7	141.07	32	145.00	147.00	-25	5,113	-0.49%
2020/11/03	2	133.50	22	134.43	135.00	-20	4,865	-0.41%
2020/11/02	3	132.50	2	133.50	130.50	1	4,900	0.02%
2020/10/30	2	134.75	2	133.75	132.50	0	4,898	0.00%
2020/10/29	3	129.83	6	133.58	135.00	-3	4,911	-0.06%
2020/10/28	2	130.25	9	129.89	129.00	-7	4,896	-0.14%
2020/10/27	3	127.00	6	130.17	132.00	-3	4,928	-0.06%
2020/10/26	14	130.93	8	131.00	127.00	6	5,000	0.12%
2020/10/23	9	132.17	16	130.88	132.00	-7	4,883	-0.14%
2020/10/22	3	123.67	1	123.50	123.00	2	4,747	0.04%
2020/10/21	2	125.50	1	124.00	124.00	1	4,768	0.02%
2020/10/20	1	124.00	5	126.70	127.00	-4	4,784	-0.08%
2020/10/19	2	123.75	2	124.00	125.00	0	4,822	0.00%
2020/10/16	5	125.80	2	123.50	123.00	3	4,898	0.06%
2020/10/15	5	130.20	1	128.00	127.50	4	4,906	0.08%
2020/10/14	7	131.00	4	130.88	131.00	3	4,881	0.06%
2020/10/13	3	130.50	3	131.00	133.00	0	4,855	0.00%
2020/10/12	3	127.67	3	126.17	126.00	0	4,810	0.00%
2020/10/08	2	125.50	2	125.50	127.00	0	4,779	0.00%
2020/10/07	1	121.50	9	124.22	126.50	-8	4,807	-0.17%
2020/10/06	13	122.92	10	123.55	121.00	3	4,838	0.06%
2020/10/05	2	120.50	3	122.50	123.50	-1	4,903	-0.02%
2020/09/30	1	119.50	1	119.50	119.00	0	4,925	0.00%
2020/09/29	2	119.00	4	119.00	119.50	-2	4,916	-0.04%
2020/09/28	3	116.00	3	119.17	117.00	0	4,923	0.00%
2020/09/25	2	117.75	3	111.00	112.00	-1	4,947	-0.02%
2020/09/24	2	118.25	1	116.50	116.50	1	4,999	0.02%
2020/09/23	2	123.00	1	118.50	118.50	1	5,041	0.02%
2020/09/22	6	121.58	3	122.83	123.00	3	5,038	0.06%
2020/09/21	7	124.93	2	126.50	122.00	5	5,060	0.10%
2020/09/18	4	125.13	6	125.42	128.50	-2	5,022	-0.04%
2020/09/17	3	125.00	2	123.00	122.00	1	4,964	0.02%
2020/09/16	4	126.50	2	126.00	126.50	2	4,965	0.04%
2020/09/15	3	124.33	2	127.50	129.00	1	4,951	0.02%
2020/09/14	3	120.33	3	124.00	125.00	0	4,964	0.00%
2020/09/11	3	123.67	11	122.55	125.00	-8	4,970	-0.16%
2020/09/10	4	132.25	3	127.17	125.50	1	4,868	0.02%
2020/09/09	4	138.75	8	137.25	139.00	-4	4,722	-0.08%
2020/09/08	2	138.50	6	135.67	136.00	-4	4,693	-0.09%
2020/09/07	2	136.00	6	144.50	135.50	-4	4,614	-0.09%
2020/09/04	1	139.50	1	140.50	143.00	0	4,608	0.00%
2020/09/03	0	0.00	2	144.50	143.00	-2	4,652	-0.04%
2020/09/02	1	140.50	1	140.50	141.00	0	4,730	0.00%
2020/09/01	7	140.14	1	140.00	137.50	6	4,744	0.13%
2020/08/31	2	133.25	3	138.50	138.50	-1	4,735	-0.02%
2020/08/28	1	119.50	10	128.05	126.00	-9	4,691	-0.19%
2020/08/27	4	119.50	14	120.11	118.00	-10	4,649	-0.22%
2020/08/26	1	114.00	6	113.75	118.00	-5	4,622	-0.11%
2020/08/25	6	115.75	1	115.00	114.50	5	4,618	0.11%
2020/08/24	13	106.85	11	107.18	116.50	2	4,613	0.04%
2020/08/21	1	106.00	4	109.63	110.00	-3	4,552	-0.07%
2020/08/20	48	106.86	13	108.38	102.00	35	4,460	0.78%
2020/08/19	5	111.20	31	111.42	113.00	-26	4,311	-0.60%
2020/08/18	3	106.50	7	108.79	103.00	-4	4,184	-0.10%
2020/08/17	1	97.70	2	103.00	104.00	-1	4,161	-0.02%
2020/08/14	8	95.64	6	94.73	94.80	2	4,165	0.05%
2020/08/13	1	89.00	33	93.54	96.00	-32	4,111	-0.78%
2020/08/12	1	86.00	2	86.20	87.50	-1	4,002	-0.02%
2020/08/11	5	83.34	14	83.33	85.30	-9	3,975	-0.23%
2020/08/10	1	86.50	4	85.90	85.70	-3	3,886	-0.08%
2020/08/07	10	85.18	2	85.65	86.00	8	3,853	0.21%
2020/08/06	2	83.15	3	84.17	85.40	-1	3,812	-0.03%
2020/08/05	10	79.88	4	81.30	82.00	6	3,747	0.16%
2020/08/04	7	79.17	4	78.33	79.70	3	3,706	0.08%
2020/08/03	4	76.33	2	77.10	78.60	2	3,688	0.05%
2020/07/30	5	73.76	21	72.40	75.80	-16	3,605	-0.44%
2020/07/29	1	69.60	2	69.60	69.50	-1	3,515	-0.03%
2020/07/28	1	68.60	5	69.12	69.00	-4	3,481	-0.11%
2020/07/27	3	69.07	1	68.60	68.40	2	3,450	0.06%
2020/07/23	1	68.60	1	67.70	68.00	0	3,401	0.00%
2020/07/22	0	0.00	2	68.20	68.00	-2	3,378	-0.06%
2020/07/21	1	64.90	5	66.02	65.50	-4	3,297	-0.12%
2020/07/20	1	64.00	2	63.80	64.30	-1	3,289	-0.03%
2020/07/17	1	64.40	1	63.50	63.90	0	3,306	0.00%
2020/07/16	0	0.00	2	64.00	64.00	-2	3,316	-0.06%
2020/07/15	6	64.43	6	63.03	62.60	0	3,345	0.00%
2020/07/14	7	65.96	1	65.40	64.80	6	3,337	0.18%
2020/07/13	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/07/10	2	68.95	0	0.00	68.00	2	3,231	0.06%
2020/07/09	1	67.80	3	68.00	67.50	-2	3,130	-0.06%
2020/07/08	9	67.04	9	67.24	67.50	0	3,099	0.00%
2020/07/07	2	65.65	0	0.00	66.40	2	3,088	0.06%
2020/07/06	0	0.00	9	65.18	66.00	-9	3,051	-0.29%
2020/07/03	7	64.41	1	64.80	64.50	6	2,976	0.20%
2020/07/02	8	61.94	0	0.00	62.80	8	2,865	0.28%
2020/07/01	1	56.60	0	0.00	57.10	1	2,767	0.04%
2020/06/30	0	0.00	2	56.60	56.20	-2	2,725	-0.07%
2020/06/29	2	54.55	1	53.90	54.10	1	2,633	0.04%
2020/06/23	0	0.00	1	54.10	53.60	-1	2,591	-0.04%
2020/06/22	3	54.43	7	53.97	53.80	-4	2,556	-0.16%
2020/06/19	0	0.00	5	54.66	54.80	-5	2,506	-0.20%
2020/06/18	3	52.43	4	53.23	52.60	-1	2,437	-0.04%
2020/06/17	1	50.10	4	51.43	51.70	-3	2,340	-0.13%
2020/06/16	0	0.00	1	49.80	49.50	-1	2,346	-0.04%
2020/06/15	6	49.71	10	50.10	49.40	-4	2,347	-0.17%
2020/06/12	2	48.75	3	48.82	49.45	-1	2,316	-0.04%
2020/06/11	2	48.35	1	47.35	47.50	1	2,275	0.04%
2020/06/10	20	49.80	2	49.73	49.50	18	2,251	0.80%
2020/06/09	1	49.90	0	0.00	50.30	1	2,183	0.05%
2020/06/05	0	0.00	1	49.10	49.50	-1	2,038	-0.05%
2020/06/04	0	0.00	10	48.25	48.35	-10	1,970	-0.51%
2020/06/03	1	48.20	0	0.00	47.85	1	1,950	0.05%
2020/05/29	4	46.90	1	46.50	47.55	3	1,879	0.16%
2020/05/28	3	48.15	0	0.00	47.05	3	1,848	0.16%
2020/05/27	0	0.00	2	48.60	48.60	-2	1,781	-0.11%
2020/05/26	3	48.55	5	50.12	47.90	-2	1,721	-0.12%
2020/05/25	12	47.40	1	47.80	47.60	11	1,617	0.68%
2020/05/22	7	47.15	5	47.38	47.10	2	1,555	0.13%
2020/05/21	4	44.45	1	44.55	45.15	3	1,417	0.21%
2020/05/20	0	0.00	3	41.72	42.45	-3	1,292	-0.23%
2020/05/19	2	39.80	0	0.00	39.75	2	1,253	0.16%
2020/05/15	0	0.00	1	38.30	38.70	-1	1,216	-0.08%
2020/05/14	1	39.30	0	0.00	37.35	1	1,192	0.08%
2020/05/13	1	38.60	1	38.75	39.25	0	1,179	0.00%
2020/05/11	2	40.05	0	0.00	39.65	2	1,156	0.17%
2020/05/08	3	40.72	0	0.00	40.30	3	1,127	0.27%
2020/05/07	1	39.55	1	39.55	39.55	0	1,071	0.00%
2020/05/06	2	39.40	1	39.05	38.90	1	1,053	0.09%
2020/05/05	2	38.95	4	39.31	39.15	-2	1,017	-0.20%
2020/05/04	1	38.35	1	38.35	38.50	0	977	0.00%
2020/04/30	1	37.20	0	0.00	37.50	1	954	0.10%
2020/04/28	2	37.90	0	0.00	37.05	2	938	0.21%
2020/04/27	1	37.20	2	37.98	37.70	-1	926	-0.11%
2020/04/23	2	37.55	2	37.15	37.55	0	891	0.00%
2020/04/22	1	36.30	1	36.45	37.55	0	866	0.00%
2020/04/21	1	37.35	1	35.45	35.15	0	811	0.00%
2020/04/20	1	36.40	1	37.25	36.80	0	762	0.00%
2020/04/17	0	0.00	1	34.50	35.15	-1	681	-0.15%
2020/04/15	0	0.00	4	33.20	33.90	-4	603	-0.66%
2020/04/13	2	33.35	0	0.00	32.30	2	545	0.37%
2020/04/10	2	32.10	0	0.00	33.15	2	509	0.39%
2020/04/08	0	0.00	1	31.50	31.45	-1	464	-0.22%
2020/04/07	1	31.60	0	0.00	31.45	1	465	0.21%
2020/04/01	0	0.00	1	31.10	31.70	-1	456	-0.22%
2020/03/25	0	0.00	1	32.40	32.55	-1	439	-0.23%
2020/03/16	0	0.00	1	34.55	36.80	-1	305	-0.33%
2020/03/04	0	0.00	1	36.55	36.55	-1	261	-0.38%
2020/02/27	0	0.00	1	36.75	37.00	-1	277	-0.36%
2020/01/30	0	0.00	2	38.15	38.00	-2	365	-0.55%
2020/01/17	1	38.55	0	0.00	38.80	1	349	0.29%
2020/01/15	1	40.10	1	39.50	39.15	0	322	0.00%
2020/01/14	1	40.10	1	40.20	39.85	0	323	0.00%
2020/01/03	1	41.95	5	40.36	40.35	-4	372	-1.07%
2020/01/02	5	41.67	1	41.40	41.25	4	360	1.11%
2019/12/13	0	0.00	1	39.60	39.60	-1	414	-0.24%
2019/12/09	0	0.00	1	40.70	40.70	-1	408	-0.24%
2019/12/04	1	39.80	1	39.70	40.00	0	407	0.00%
2019/12/03	0	0.00	1	40.10	40.05	-1	406	-0.25%
2019/12/02	0	0.00	1	40.15	40.10	-1	405	-0.25%
2019/11/28	1	40.90	2	41.05	41.35	-1	404	-0.25%
2019/11/27	1	40.30	5	40.72	40.75	-4	396	-1.01%
2019/11/26	2	43.00	2	42.43	42.40	0	388	0.00%
2019/11/25	2	43.20	2	42.90	43.00	0	382	0.00%
2019/11/22	2	43.55	1	43.05	43.00	1	376	0.27%
2019/11/21	2	44.08	1	43.65	43.40	1	373	0.27%
2019/11/20	2	42.25	2	43.70	43.80	0	350	0.00%
2019/11/19	3	41.55	10	42.03	42.20	-7	328	-2.13%
2019/11/18	7	41.35	0	0.00	41.45	7	310	2.26%
2019/09/09	0	0.00	2	40.35	40.40	-2	346	-0.58%
2019/09/06	2	40.25	0	0.00	40.20	2	365	0.55%
2019/08/16	1	40.50	0	0.00	40.40	1	450	0.22%
2019/08/15	2	42.85	0	0.00	41.95	2	449	0.44%
2019/07/30	5	45.64	0	0.00	45.80	5	451	1.11%
2019/07/17	1	47.00	0	0.00	47.05	1	427	0.23%
2019/07/03	0	0.00	3	46.47	46.40	-3	413	-0.73%
2019/07/01	3	46.15	0	0.00	46.15	3	412	0.73%
2019/06/26	0	0.00	15	46.37	46.40	-15	396	-3.78%
2019/06/17	2	45.00	0	0.00	45.00	2	347	0.58%
2019/06/14	0	0.00	3	43.70	44.45	-3	328	-0.91%
2019/06/11	0	0.00	2	42.03	42.00	-2	303	-0.66%
2019/06/03	0	0.00	2	42.00	41.15	-2	277	-0.72%
2019/05/31	1	41.10	1	41.20	41.35	0	269	0.00%
2019/05/28	1	41.65	1	40.90	40.95	0	255	0.00%
2019/05/27	0	0.00	1	41.75	41.50	-1	248	-0.40%
2019/05/22	1	39.40	1	38.85	39.15	0	200	0.00%
2019/04/18	0	0.00	3	35.50	35.50	-3	155	-1.93%
2019/04/12	3	35.90	0	0.00	36.00	3	151	1.99%
2019/01/28	0	0.00	18	34.69	34.80	-18	214	-8.39%
2018/10/19	0	0.00	1	28.35	28.80	-1	200	-0.50%
2018/09/14	1	30.00	0	0.00	29.90	1	129	0.77%
2018/09/13	1	32.00	0	0.00	32.20	1	123	0.81%
2018/09/11	0	0.00	6	32.75	33.30	-6	115	-5.21%
2018/07/27	10	34.48	0	0.00	34.45	10	144	6.91%
2018/07/26	8	33.70	0	0.00	34.15	8	141	5.66%
2018/06/25	1	34.95	0	0.00	34.90	1	140	0.71%
2018/06/04	0	0.00	4	35.19	35.55	-4	170	-2.34%
2018/06/01	0	0.00	1	34.60	35.00	-1	171	-0.58%
2018/05/31	1	35.00	0	0.00	34.80	1	174	0.57%
2018/05/16	0	0.00	2	34.15	38.00	-2	224	-0.89%
2018/05/10	0	0.00	2	38.30	38.50	-2	201	-0.99%
2018/02/22	1	42.50	0	0.00	42.55	1	258	0.39%
2018/02/12	0	0.00	7	42.06	42.00	-7	250	-2.79%
2018/02/02	0	0.00	2	41.70	41.50	-2	229	-0.87%
2018/01/25	2	42.60	2	42.60	42.80	0	219	0.00%
2018/01/22	0	0.00	2	41.80	42.10	-2	213	-0.94%
2018/01/19	0	0.00	4	41.93	42.15	-4	214	-1.87%
2018/01/16	0	0.00	1	42.50	42.50	-1	212	-0.47%
2018/01/10	0	0.00	1	43.95	44.05	-1	204	-0.49%