華榮 (1608)-凱基-豐中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.65
漲跌
▲0.55
漲幅
+1.89%
成交量
1,293張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.00	0	0.00	29.10	1	1,644	0.06%
2024/11/18	5	28.80	0	0.00	28.70	5	1,818	0.27%
2024/11/14	0	29.05	1	28.70	28.60	-1	1,887	-0.05%
2024/11/07	0	30.15	0	0.00	30.20	0	2,445	0.00%
2024/11/06	0	29.65	1	29.75	29.70	-1	2,515	-0.04%
2024/11/05	1	29.80	0	0.00	29.70	1	2,622	0.04%
2024/10/30	0	0.00	1	29.10	29.10	-1	3,004	-0.03%
2024/10/22	0	0.00	1	30.25	30.25	-1	3,521	-0.03%
2024/10/16	1	30.25	0	0.00	30.30	1	4,746	0.02%
2024/09/30	0	0.00	3	33.60	33.20	-3	8,928	-0.03%
2024/09/26	0	33.30	0	0.00	32.70	0	8,939	0.00%
2024/09/25	0	0.00	1	33.20	33.05	-1	8,970	-0.01%
2024/09/20	3	32.68	3	32.35	32.05	0	9,094	0.00%
2024/09/19	0	0.00	1	32.15	32.40	-1	9,177	-0.01%
2024/09/18	2	32.20	0	0.00	32.00	2	9,231	0.02%
2024/09/16	8	31.72	13	31.70	31.80	-5	9,278	-0.05%
2024/09/13	0	0.00	4	31.41	31.45	-4	9,377	-0.04%
2024/09/12	8	31.18	0	0.00	31.05	8	9,515	0.08%
2024/09/11	0	0.00	5	30.60	30.65	-5	9,728	-0.05%
2024/09/10	0	0.00	1	30.65	30.40	-1	10,247	-0.01%
2024/09/09	0	0.00	1	30.60	31.00	-1	11,078	-0.01%
2024/09/06	1	30.50	0	0.00	31.05	1	11,377	0.01%
2024/09/05	0	0.00	20	30.95	30.95	-20	11,872	-0.17%
2024/09/04	25	31.24	10	31.27	31.25	15	12,708	0.12%
2024/09/02	2	33.73	1	34.10	33.60	1	13,202	0.01%
2024/08/27	0	34.40	13	34.42	34.40	-13	13,593	-0.10%
2024/08/26	0	0.00	30	35.05	34.45	-30	13,645	-0.22%
2024/08/23	0	0.00	1	34.79	35.00	-1	13,690	-0.01%
2024/08/22	2	35.28	3	35.30	34.90	-1	13,749	-0.01%
2024/08/21	0	0.00	2	35.38	35.50	-2	13,817	-0.01%
2024/08/20	6	35.30	6	35.49	35.20	0	13,912	0.00%
2024/08/19	50	35.00	0	0.00	34.95	50	14,118	0.35%
2024/08/16	3	35.27	2	35.50	35.20	1	14,478	0.01%
2024/08/15	1	35.05	0	0.00	34.85	1	15,194	0.01%
2024/08/14	3	35.60	2	35.23	35.45	1	15,954	0.01%
2024/08/13	2	34.68	10	35.12	35.35	-8	16,055	-0.05%
2024/08/12	7	35.01	10	35.21	34.75	-3	16,582	-0.02%
2024/08/09	11	34.55	1	33.60	34.20	10	16,994	0.06%
2024/08/08	30	32.55	20	32.77	32.40	10	16,961	0.06%
2024/08/07	3	33.25	12	33.15	33.35	-9	17,053	-0.05%
2024/08/06	15	30.16	11	30.62	31.20	4	17,144	0.02%
2024/08/05	2.5	31.51	8	31.50	31.35	-5.5	17,263	-0.03%
2024/08/02	16	35.36	1	34.80	34.80	15	17,639	0.09%
2024/08/01	6	36.08	3	36.15	36.65	3	18,098	0.02%
2024/07/31	1	35.50	0	0.00	35.25	1	18,183	0.01%
2024/07/30	1	35.65	0	0.00	35.65	1	18,485	0.01%
2024/07/29	7	37.08	2	36.70	36.00	5	18,633	0.03%
2024/07/26	4	38.11	4	37.88	37.95	0	18,649	0.00%
2024/07/23	0	37.70	0	0.00	38.20	0	18,825	0.00%
2024/07/22	5	37.94	7	37.54	37.30	-2	19,163	-0.01%
2024/07/19	15	40.48	7	39.86	38.95	8	19,322	0.04%
2024/07/18	10.5	40.47	4	40.85	40.40	6.5	19,714	0.03%
2024/07/17	34	42.83	35.6	42.23	41.40	-1.6	20,156	-0.01%
2024/07/16	23.6	41.54	4	41.00	41.20	19.6	20,540	0.10%
2024/07/15	36	42.92	6.3	42.58	42.05	29.7	22,823	0.13%
2024/07/12	58	42.00	82	42.73	43.25	-24	23,003	-0.10%
2024/07/11	0	0.00	15	39.28	39.35	-15	22,513	-0.07%
2024/07/10	24.4	39.54	20	39.61	39.25	4.4	23,164	0.02%
2024/07/09	27.6	40.53	28.5	39.80	40.50	-0.9	24,476	0.00%
2024/07/08	12	38.77	0	0.00	38.65	12	24,646	0.05%
2024/07/05	3.5	39.36	1	39.20	39.35	2.5	24,894	0.01%
2024/07/03	5	38.70	5	37.95	37.80	0	26,263	0.00%
2024/07/02	0.2	38.55	0	0.00	38.15	0.2	26,689	0.00%
2024/06/27	1	38.35	1	38.90	38.00	0	27,122	0.00%
2024/06/25	0	0.00	1	37.80	38.80	-1	28,043	0.00%
2024/06/24	0	0.00	5	37.75	37.80	-5	29,744	-0.02%
2024/06/21	0	0.00	2	38.75	38.35	-2	31,083	-0.01%
2024/06/20	3	38.97	5	38.73	38.60	-2	31,283	-0.01%
2024/06/19	14	38.47	5	38.54	38.40	9	31,580	0.03%
2024/06/18	45	39.28	44	39.47	39.10	1	31,559	0.00%
2024/06/17	31	40.58	37	40.71	39.95	-6	31,441	-0.02%
2024/06/14	27	40.54	22	40.75	40.95	5	31,074	0.02%
2024/06/13	10	39.48	22	38.81	38.90	-12	30,427	-0.04%
2024/06/12	31	38.94	26	38.84	38.30	5	30,372	0.02%
2024/06/11	23	38.37	14	38.64	37.45	9	30,360	0.03%
2024/06/07	13	38.94	5.2	39.44	39.70	7.8	30,257	0.03%
2024/06/06	4	36.10	0	0.00	36.10	4	30,029	0.01%
2024/06/04	2.2	38.08	2	37.40	37.15	0.2	30,029	0.00%
2024/05/31	1	36.85	10	37.27	37.90	-9	30,045	-0.03%
2024/05/30	9	37.21	15	36.99	36.55	-6	29,886	-0.02%
2024/05/29	0	0.00	3	37.17	37.10	-3	29,851	-0.01%
2024/05/28	8	37.65	8.8	37.76	37.75	-0.8	29,824	0.00%
2024/05/27	27	37.31	27	37.35	37.50	0	29,805	0.00%
2024/05/24	6	37.20	4	37.41	37.20	2	29,828	0.01%
2024/05/23	8.1	37.87	21	37.88	37.15	-12.9	29,799	-0.04%
2024/05/22	10.1	39.96	69	39.47	39.50	-58.9	29,520	-0.20%
2024/05/21	33.1	40.90	30	40.94	40.70	3.1	29,135	0.01%
2024/05/20	60	39.95	20.2	40.16	39.45	39.8	28,370	0.14%
2024/05/17	5	38.13	108	38.45	38.00	-103	27,564	-0.37%	大賣/鉅額交易
2024/05/16	43.2	38.66	23.2	38.90	38.55	20	27,373	0.07%
2024/05/15	21.2	37.73	26	37.96	37.80	-4.8	26,772	-0.02%
2024/05/14	2	36.30	9	36.09	36.00	-7	26,181	-0.03%
2024/05/13	8	36.04	0	0.00	36.20	8	26,053	0.03%
2024/05/10	1	36.85	9	36.89	37.10	-8	25,883	-0.03%
2024/05/09	106	37.29	2	37.04	36.80	104	25,688	0.40%	大買/鉅額交易
2024/05/08	17.1	36.60	6	36.80	36.40	11.1	25,384	0.04%
2024/05/07	5.1	35.54	8	36.53	36.95	-2.9	24,884	-0.01%
2024/05/06	4.1	33.83	6	34.06	33.70	-1.9	24,333	-0.01%
2024/05/03	7	36.34	21	35.14	34.30	-14	24,165	-0.06%
2024/05/02	26	36.62	21	36.75	36.55	5	23,816	0.02%
2024/04/30	3	36.03	4	36.04	36.05	-1	23,547	0.00%
2024/04/29	16	36.66	20	36.85	36.55	-4	23,404	-0.02%
2024/04/26	3	37.30	2	37.28	37.10	1	23,143	0.00%
2024/04/25	1	36.20	6	36.18	36.05	-5	22,790	-0.02%
2024/04/24	23	38.18	3	37.73	37.15	20	22,472	0.09%
2024/04/23	36.1	38.00	38	38.09	37.55	-1.9	21,867	-0.01%
2024/04/22	28.2	40.46	15.8	40.32	38.25	12.4	21,187	0.06%
2024/04/19	73.9	44.69	54	44.73	42.45	19.9	20,208	0.10%
2024/04/18	29	43.54	46	43.66	44.45	-17	17,544	-0.10%
2024/04/17	19	39.57	26.5	40.11	40.45	-7.5	15,918	-0.05%
2024/04/16	14	37.77	5	37.68	36.80	9	15,344	0.06%
2024/04/15	60	39.73	35	39.59	39.00	25	14,552	0.17%
2024/04/12	20	36.19	23	36.29	38.00	-3	12,947	-0.02%
2024/04/11	17	34.99	6	34.84	34.55	11	12,328	0.09%
2024/04/10	18	36.63	23	36.24	35.35	-5	12,037	-0.04%
2024/04/09	16	35.45	24	35.63	36.30	-8	11,035	-0.07%
2024/04/08	42	31.30	39	32.00	33.00	3	10,300	0.03%
2024/04/03	2.2	29.86	1	30.30	30.00	1.2	9,783	0.01%
2024/04/02	2.2	29.87	0	0.00	30.00	2.2	9,639	0.02%
2024/04/01	4.3	29.90	11	29.92	29.95	-6.7	9,426	-0.07%
2024/03/29	4.3	30.45	2	30.05	29.85	2.3	9,240	0.02%
2024/03/28	7	30.82	40	30.37	30.70	-33	8,914	-0.37%
2024/03/27	90	29.99	136	30.37	30.35	-46	8,197	-0.56%	大賣/
2024/03/26	60	28.20	68	28.83	29.05	-8	6,400	-0.12%
2024/03/25	5	26.65	21	26.27	26.45	-16	5,008	-0.32%
2024/03/22	27	26.15	55	25.79	26.20	-28	4,771	-0.59%
2024/03/21	56	25.58	9	25.60	25.65	47	4,396	1.07%
2024/03/20	30	25.05	8	25.11	25.10	22	4,349	0.51%
2024/03/19	13	26.13	8	25.87	25.50	5	4,284	0.12%
2024/03/18	5	25.79	53	25.97	25.80	-48	4,234	-1.13%
2024/03/15	48	25.70	38	25.71	25.90	10	4,520	0.22%
2024/03/14	84	25.58	51	25.56	25.95	33	4,332	0.76%
2024/03/13	45	25.51	59	25.58	24.80	-14	4,027	-0.35%
2024/03/12	14	24.33	12	24.27	24.35	2	3,342	0.06%
2024/03/11	4	23.50	17	23.47	23.50	-13	3,084	-0.42%
2024/03/07	2	22.45	0	0.00	22.70	2	2,971	0.07%
2024/03/06	3	23.30	1	22.95	22.85	2	2,938	0.07%
2024/03/04	0	0.00	6	22.33	22.25	-6	2,747	-0.22%
2024/03/01	15	22.41	1	22.45	22.50	14	2,710	0.52%
2024/02/29	3	22.85	1	22.75	22.75	2	2,667	0.07%
2024/02/27	4	22.99	41	22.66	22.40	-37	2,620	-1.41%
2024/02/26	15	22.55	15	22.65	22.25	0	2,486	0.00%
2024/02/19	0	0.00	2	21.60	21.65	-2	2,335	-0.09%
2024/02/16	2	21.08	1	21.10	21.15	1	2,305	0.04%
2024/02/15	2	20.50	0	0.00	20.65	2	2,277	0.09%
2024/02/02	0	0.00	1	20.60	20.45	-1	2,279	-0.04%
2024/01/31	1	20.40	0	0.00	20.45	1	2,285	0.04%
2024/01/24	0	0.00	2	20.80	20.80	-2	2,292	-0.09%
2024/01/19	1	21.00	1	20.85	20.55	0	2,268	0.00%
2024/01/17	1	20.10	0	0.00	19.95	1	2,191	0.05%
2024/01/11	10	20.40	0	0.00	20.40	10	2,173	0.46%
2024/01/09	0	0.00	10	21.35	21.35	-10	2,149	-0.47%
2024/01/08	2	21.75	0	0.00	21.75	2	2,140	0.09%
2024/01/05	0	0.00	10	22.00	21.75	-10	2,134	-0.47%
2024/01/04	8	22.14	3	21.80	21.80	5	2,123	0.24%
2024/01/03	3	21.52	0	0.00	21.40	3	2,072	0.14%
2023/12/22	0	0.00	1.5	21.58	21.50	-1.5	2,152	-0.07%
2023/12/19	1	21.70	3	21.80	21.70	-2	2,235	-0.09%
2023/12/18	6	22.35	0	0.00	22.30	6	2,204	0.27%
2023/12/15	1	22.60	4	22.74	22.55	-3	2,175	-0.14%
2023/12/14	4	22.28	2	22.48	22.20	2	2,090	0.10%
2023/12/13	1	22.35	6	22.43	22.30	-5	2,042	-0.24%
2023/12/12	10	23.00	37	22.89	22.90	-27	1,940	-1.39%
2023/12/11	5	21.95	15	22.07	21.85	-10	1,444	-0.69%
2023/12/08	36	21.98	2	21.95	21.65	34	1,370	2.48%
2023/12/07	6	21.03	14	21.19	21.40	-8	1,182	-0.68%
2023/12/05	1	20.45	4	20.70	20.65	-3	1,127	-0.27%
2023/11/29	1	19.90	0	0.00	19.90	1	1,080	0.09%
2023/11/28	0	0.00	2	19.85	19.85	-2	1,090	-0.18%
2023/11/27	0	0.00	15	19.70	19.65	-15	1,101	-1.36%
2023/11/24	21	20.01	4	20.16	20.00	17	1,102	1.54%
2023/11/17	6	19.53	0	0.00	19.55	6	1,114	0.54%
2023/11/13	2	18.85	0	0.00	18.80	2	1,172	0.17%
2023/10/26	0	0.00	1	19.35	19.30	-1	2,311	-0.04%
2023/10/25	1	19.40	1	19.50	19.50	0	2,329	0.00%
2023/10/23	0	0.00	1	18.60	18.95	-1	2,437	-0.04%
2023/10/20	2	18.78	0	0.00	18.75	2	2,455	0.08%
2023/10/18	6	19.42	0	0.00	19.35	6	2,480	0.24%
2023/10/17	1	19.85	2	19.80	19.70	-1	2,498	-0.04%
2023/10/06	1	20.40	1	20.50	20.40	0	2,730	0.00%
2023/10/05	0	0.00	1	20.60	20.50	-1	2,800	-0.04%
2023/10/03	3	20.80	1	21.15	20.75	2	2,959	0.07%
2023/10/02	1	20.90	8	20.95	20.90	-7	2,989	-0.23%
2023/09/28	1	20.85	18	20.78	20.80	-17	2,992	-0.57%
2023/09/27	18	20.40	0	0.00	20.15	18	3,135	0.57%
2023/09/26	20	20.85	4	20.80	20.80	16	3,175	0.50%
2023/09/21	1	19.75	0	0.00	19.75	1	3,204	0.03%
2023/09/19	1	20.10	1	20.35	20.10	0	3,362	0.00%
2023/09/18	0	0.00	5	20.20	20.20	-5	3,404	-0.15%
2023/09/15	5	20.23	1	20.30	20.25	4	3,467	0.12%
2023/09/14	1	20.30	0	0.00	20.30	1	3,532	0.03%
2023/09/11	1	20.30	0	0.00	20.20	1	3,773	0.03%
2023/09/08	0	0.00	1	20.95	20.95	-1	3,793	-0.03%
2023/09/05	0	0.00	8	21.00	20.95	-8	4,059	-0.20%
2023/09/04	2	20.80	0	0.00	20.75	2	4,262	0.05%
2023/09/01	1	20.60	1	20.55	20.60	0	4,699	0.00%
2023/08/31	1	20.40	0	0.00	20.50	1	5,011	0.02%
2023/08/30	10	20.30	0	0.00	20.25	10	5,321	0.19%
2023/08/25	1	20.15	0	0.00	20.25	1	5,804	0.02%
2023/08/24	6	20.15	23	20.17	20.10	-17	6,149	-0.28%
2023/08/22	6	20.18	1	20.10	20.10	5	7,589	0.07%
2023/08/21	0	0.00	4	20.45	20.40	-4	7,946	-0.05%
2023/08/18	0	0.00	1	20.40	20.10	-1	8,134	-0.01%
2023/08/17	1	19.50	4	19.68	20.25	-3	8,214	-0.04%
2023/08/16	0	0.00	1	20.00	19.85	-1	8,468	-0.01%
2023/08/09	1	21.40	1	21.30	21.25	0	9,031	0.00%
2023/08/08	2	21.58	6	21.53	21.45	-4	9,125	-0.04%
2023/08/07	3	20.65	3	20.80	21.05	0	9,083	0.00%
2023/08/04	31	21.20	4	21.24	21.05	27	9,026	0.30%
2023/08/02	2	23.18	19	23.35	23.35	-17	8,726	-0.19%
2023/07/31	0	0.00	1	20.60	20.60	-1	8,307	-0.01%
2023/07/28	0	0.00	5	20.75	20.85	-5	8,356	-0.06%
2023/07/26	13	20.49	5	20.65	20.40	8	8,328	0.10%
2023/07/25	12	20.19	0	0.00	20.10	12	8,262	0.15%
2023/07/24	5	20.24	4	20.00	20.00	1	8,237	0.01%
2023/07/20	0	0.00	1	20.75	20.75	-1	8,204	-0.01%
2023/07/17	12	21.19	2	21.30	21.20	10	8,139	0.12%
2023/07/13	1	21.80	28	21.64	21.40	-27	8,163	-0.33%
2023/07/12	18	21.97	7	22.30	21.85	11	8,134	0.14%
2023/07/11	24	23.13	25	23.07	22.90	-1	8,131	-0.01%
2023/07/10	8	23.50	14	23.78	23.20	-6	8,091	-0.07%
2023/07/07	10	23.10	30	23.23	23.20	-20	8,036	-0.25%
2023/07/06	0	0.00	3	23.32	23.15	-3	7,994	-0.04%
2023/07/05	24	23.69	26	23.45	23.30	-2	7,953	-0.03%
2023/07/04	17	23.61	19	23.70	23.85	-2	7,765	-0.03%
2023/07/03	48	23.65	5	23.73	23.60	43	7,681	0.56%
2023/06/30	20	23.35	49	23.28	23.25	-29	7,604	-0.38%
2023/06/29	25	22.95	23	23.04	23.05	2	7,559	0.03%
2023/06/28	22	22.98	32	23.29	22.75	-10	7,528	-0.13%
2023/06/27	33	23.47	24	23.20	22.75	9	7,466	0.12%
2023/06/26	6	23.58	12	23.65	23.65	-6	7,359	-0.08%
2023/06/21	43	23.40	48	23.64	23.65	-5	7,314	-0.07%
2023/06/20	37	23.50	31	23.61	23.60	6	7,249	0.08%
2023/06/19	14	23.10	3	23.27	23.30	11	7,176	0.15%
2023/06/16	27	23.59	27	23.59	23.50	0	7,141	0.00%
2023/06/15	4	23.00	5	22.80	23.20	-1	7,024	-0.01%
2023/06/14	7	23.04	10	23.05	22.90	-3	6,943	-0.04%
2023/06/13	17	23.12	18	23.06	23.00	-1	6,900	-0.01%
2023/06/12	9	23.01	14	23.14	22.90	-5	6,850	-0.07%
2023/06/09	33	23.40	29	23.45	23.25	4	6,772	0.06%
2023/06/08	73	24.25	48	24.33	24.05	25	6,614	0.38%
2023/06/07	57	24.37	67	24.53	24.70	-10	6,419	-0.16%
2023/06/06	59	24.11	55	24.16	24.05	4	5,971	0.07%
2023/06/05	36	24.01	34	23.96	23.70	2	5,678	0.04%
2023/06/02	37	23.45	56	23.23	23.10	-19	5,362	-0.35%
2023/06/01	6	22.57	25	22.76	22.55	-19	5,089	-0.37%
2023/05/31	5	22.89	8	22.79	22.90	-3	5,001	-0.06%
2023/05/30	42	22.82	16	23.08	22.75	26	4,870	0.53%
2023/05/29	73	23.84	29	23.54	23.20	44	4,519	0.97%
2023/05/26	21	22.83	16	23.78	23.85	5	3,606	0.14%
2023/05/25	4	21.25	12	21.65	21.70	-8	3,069	-0.26%
2023/05/24	6	19.84	19	19.77	19.75	-13	2,707	-0.48%
2023/05/23	1	18.90	1	18.90	18.85	0	2,508	0.00%
2023/05/22	20	19.24	13	19.25	19.20	7	2,414	0.29%
2023/05/19	1	18.50	0	0.00	17.90	1	2,130	0.05%
2023/05/18	14	18.27	11	18.14	18.15	3	2,063	0.15%
2023/05/17	10	18.50	8	18.48	18.35	2	1,976	0.10%
2023/05/16	10	18.06	33	18.29	18.35	-23	1,736	-1.32%
2023/05/15	3	17.27	2	17.13	17.00	1	1,515	0.07%
2023/05/12	18	16.72	20	16.92	17.30	-2	1,484	-0.13%
2023/05/11	18	16.72	20	16.92	16.70	-2	1,345	-0.15%
2023/05/10	1	16.30	0	0.00	16.30	1	1,331	0.08%
2023/05/09	16	16.22	1	16.20	16.20	15	1,331	1.13%
2023/05/08	0	0.00	2	16.63	16.60	-2	1,313	-0.15%
2023/05/05	6	16.92	0	0.00	16.75	6	1,319	0.45%
2023/05/04	0	0.00	10	17.00	17.50	-10	1,283	-0.78%
2023/05/03	0	0.00	21	16.82	16.65	-21	1,288	-1.63%
2023/05/02	0	0.00	2	17.10	16.95	-2	1,443	-0.14%
2023/04/28	0	0.00	1	16.60	16.40	-1	1,497	-0.07%
2023/04/27	5	16.25	0	0.00	16.25	5	1,491	0.34%
2023/04/25	1	16.20	1	16.70	16.10	0	1,536	0.00%
2023/04/21	1	16.30	0	0.00	16.00	1	1,679	0.06%
2023/04/20	16	16.34	0	0.00	16.25	16	1,658	0.96%
2023/04/19	10	17.15	22	17.11	17.05	-12	1,615	-0.74%
2023/04/18	0	0.00	2	16.53	16.40	-2	1,523	-0.13%
2023/04/14	21	16.16	4.6	16.25	16.10	16.4	1,468	1.12%
2023/04/13	0	0.00	0.5	15.90	15.90	-0.5	1,400	-0.04%
2023/04/12	0	0.00	3	15.67	15.75	-3	1,365	-0.22%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/03/28	0	0.00	0.1	14.95	14.80	-0.1	1,338	-0.01%
2023/03/21	3	15.05	3	15.00	14.90	0	1,340	0.00%
2023/03/09	0	0.00	1	15.55	15.55	-1	1,339	-0.07%
2023/03/08	3	15.87	0	0.00	15.85	3	1,340	0.22%
2023/03/07	2	15.60	0	0.00	15.60	2	1,310	0.15%
2023/03/01	0	0.00	1	15.20	15.15	-1	1,371	-0.07%
2023/02/24	0	0.00	1	15.55	15.60	-1	1,367	-0.07%
2023/02/23	0	0.00	3	15.77	15.75	-3	1,373	-0.22%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/15	1	15.80	0	0.00	15.75	1	1,545	0.06%
2023/02/14	2	15.40	0	0.00	15.50	2	1,537	0.13%
2023/02/13	0	0.00	1	15.25	15.35	-1	1,555	-0.06%
2023/02/10	0.2	15.45	1	15.35	15.20	-0.8	1,615	-0.05%
2023/02/09	0	0.00	1	15.65	15.65	-1	1,725	-0.06%
2023/02/08	2	15.80	1	15.85	15.55	1	1,724	0.06%
2023/02/06	1	15.45	0	0.00	15.45	1	1,694	0.06%
2023/02/03	2.8	15.60	2	15.58	15.40	0.8	1,705	0.05%
2023/02/02	1	15.80	1	15.90	15.90	0	1,691	0.00%
2023/02/01	2	16.00	8	15.92	15.90	-6	1,671	-0.36%
2023/01/31	3	16.08	12	15.87	15.95	-9	1,612	-0.56%
2023/01/30	8	14.88	3	14.95	14.85	5	1,491	0.34%
2023/01/13	1.3	14.66	1	14.40	14.80	0.3	1,610	0.02%
2023/01/12	32	14.75	33	14.69	14.75	-1	1,563	-0.06%
2023/01/11	5	13.92	0	0.00	13.80	5	1,406	0.36%
2023/01/10	1	13.95	0	0.00	13.80	1	1,397	0.07%
2023/01/04	0	0.00	2	13.65	13.75	-2	1,419	-0.14%
2022/12/26	2	13.90	0	0.00	13.95	2	1,409	0.14%
2022/12/23	3	14.03	3	14.20	13.90	0	1,411	0.00%
2022/12/21	2	13.98	2	13.90	13.85	0	1,400	0.00%
2022/12/12	1	14.30	0	0.00	14.50	1	1,387	0.07%
2022/12/01	0	0.00	1	14.95	14.80	-1	1,340	-0.07%
2022/11/29	1	14.45	0.1	14.40	14.65	0.9	1,309	0.07%
2022/11/25	9	14.85	9	14.93	14.75	0	1,305	0.00%
2022/11/21	0	0.00	1	14.10	14.15	-1	1,213	-0.08%
2022/11/15	2	15.03	42	14.82	14.80	-40	1,151	-3.47%
2022/11/14	43	15.08	2	14.83	14.80	41	1,081	3.79%
2022/11/09	12	14.49	10	14.20	14.15	2	981	0.20%
2022/11/08	2	14.33	0	0.00	14.15	2	962	0.21%
2022/11/07	13	14.57	6	14.47	14.95	7	909	0.77%
2022/11/03	4	13.35	0	0.00	13.40	4	781	0.51%
2022/11/02	0	0.00	2	13.50	13.40	-2	782	-0.26%
2022/11/01	2	13.05	0	0.00	13.45	2	773	0.26%
2022/10/26	2	13.10	9	13.16	13.00	-7	732	-0.96%
2022/10/25	2	13.40	2	13.60	13.30	0	696	0.00%
2022/10/24	1	13.10	1	13.20	13.20	0	541	0.00%
2022/10/21	4	12.00	0	0.00	12.00	4	477	0.84%
2022/09/23	0	0.00	2	13.50	13.50	-2	645	-0.31%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/08/24	0	0.00	1	15.45	15.50	-1	780	-0.13%
2022/08/18	0	0.00	1	15.55	15.65	-1	803	-0.12%
2022/08/15	1	15.10	0	0.00	15.30	1	831	0.12%
2022/08/12	2	15.00	0	0.00	15.00	2	830	0.24%
2022/07/25	1	14.95	0	0.00	15.00	1	1,152	0.09%
2022/06/29	1	17.60	1	17.65	17.70	0	2,139	0.00%
2022/06/28	0	0.00	1	17.95	17.90	-1	2,162	-0.05%
2022/06/27	1	18.15	0	0.00	18.10	1	2,187	0.05%
2022/06/24	0	0.00	1	17.80	17.75	-1	2,213	-0.05%
2022/06/23	50	17.23	0	0.00	17.30	50	2,234	2.24%
2022/06/22	1	17.50	0	0.00	17.45	1	2,251	0.04%
2022/06/20	10	17.70	0	0.00	17.30	10	2,329	0.43%
2022/06/17	1	18.00	1	18.10	18.05	0	2,443	0.00%
2022/06/14	0	0.00	1	18.45	18.40	-1	2,541	-0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/09	1	19.15	0	0.00	19.15	1	2,561	0.04%
2022/05/25	0	0.00	1	18.60	18.90	-1	3,107	-0.03%
2022/05/20	0	0.00	10	18.65	18.60	-10	3,127	-0.32%
2022/05/19	0	0.00	1	17.85	18.25	-1	3,144	-0.03%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/12	10	17.90	0	0.00	17.50	10	3,098	0.32%
2022/04/28	0	0.00	2	21.65	21.80	-2	3,007	-0.07%
2022/04/20	0	0.00	0.8	23.50	23.45	-0.8	2,916	-0.03%
2022/04/15	0	0.00	2	23.90	23.80	-2	2,607	-0.08%
2022/04/14	0	0.00	2	23.10	23.20	-2	2,445	-0.08%
2022/04/13	0	0.00	1	23.15	23.15	-1	2,363	-0.04%
2022/04/12	2	22.70	0	0.00	22.20	2	2,204	0.09%
2022/03/29	0	0.00	0.2	22.70	22.70	-0.2	2,057	-0.01%
2022/03/25	0	0.00	2	22.73	22.60	-2	2,014	-0.10%
2022/03/24	2	22.65	0	0.00	22.65	2	1,999	0.10%
2022/03/23	0	0.00	13	22.67	22.70	-13	1,969	-0.66%
2022/03/22	0	0.00	13	22.54	22.40	-13	1,926	-0.67%
2022/03/21	1	22.05	2	22.08	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	2	21.45	21.75	-2	1,769	-0.11%
2022/03/17	0	0.00	4	21.06	21.20	-4	1,735	-0.23%
2022/03/16	1	20.40	2	20.65	20.70	-1	1,726	-0.06%
2022/03/15	2	20.35	0	0.00	20.30	2	1,722	0.12%
2022/03/14	0	0.00	10	20.65	20.80	-10	1,723	-0.58%
2022/03/11	0	0.00	2	20.88	20.65	-2	1,724	-0.12%
2022/03/10	0	0.00	2	20.95	21.05	-2	1,716	-0.12%
2022/03/09	11	20.65	0	0.00	20.80	11	1,704	0.65%
2022/03/08	7	21.18	11	21.25	20.30	-4	1,706	-0.23%
2022/03/07	31	22.15	30	21.82	21.70	1	1,650	0.06%
2022/03/04	24	22.04	59	22.42	22.05	-35	1,538	-2.27%
2022/03/03	22	21.67	8	21.74	21.70	14	1,427	0.98%
2022/03/02	38	22.23	2	22.08	21.80	36	1,445	2.49%
2022/03/01	0	0.00	1	21.85	21.70	-1	1,357	-0.07%
2022/02/22	0	0.00	2	21.23	21.15	-2	1,388	-0.14%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/15	2	20.50	1	20.35	20.35	1	1,500	0.07%
2022/02/11	0	0.00	1	20.90	20.90	-1	1,915	-0.05%
2022/02/10	1	21.05	3	21.12	21.05	-2	1,950	-0.10%
2022/02/08	1	20.15	0	0.00	20.65	1	1,992	0.05%
2022/01/26	1	19.55	9	19.45	19.40	-8	2,019	-0.40%
2022/01/25	0	0.00	4	19.66	19.55	-4	2,042	-0.20%
2022/01/21	12	21.09	4	20.93	20.50	8	2,062	0.39%
2022/01/20	2	20.63	0	0.00	20.65	2	2,041	0.10%
2022/01/19	0	0.00	8	20.55	20.55	-8	2,065	-0.39%
2022/01/18	3	20.77	20	20.80	20.75	-17	2,084	-0.82%
2022/01/14	0	0.00	4	20.95	20.90	-4	2,164	-0.18%
2022/01/13	5	21.80	0	0.00	21.70	5	2,209	0.23%
2022/01/11	0	0.00	2	21.05	21.05	-2	2,261	-0.09%
2022/01/10	2	21.15	1	21.25	21.20	1	2,562	0.04%
2022/01/07	2	21.13	0	0.00	21.05	2	3,163	0.06%
2022/01/05	2	21.43	0	0.00	21.40	2	3,253	0.06%
2021/12/28	0	0.00	1	22.05	22.00	-1	3,336	-0.03%
2021/12/27	10	21.95	0	0.00	22.00	10	3,375	0.30%
2021/12/24	1	22.05	0	0.00	21.95	1	3,417	0.03%
2021/12/23	0	0.00	40	21.94	21.90	-40	3,434	-1.16%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/21	0	0.00	1	22.15	22.05	-1	3,457	-0.03%
2021/12/16	0	0.00	20	21.80	21.65	-20	3,470	-0.58%
2021/12/13	0	0.00	6	22.00	22.00	-6	3,540	-0.17%
2021/12/10	1	21.70	1	21.75	21.60	0	3,544	0.00%
2021/12/08	6	21.85	0	0.00	21.85	6	3,728	0.16%
2021/12/02	0	0.00	1	21.40	21.30	-1	3,876	-0.03%
2021/12/01	3	21.70	0	0.00	21.70	3	3,893	0.08%
2021/11/30	0	0.00	2	21.75	21.55	-2	3,929	-0.05%
2021/11/24	1	22.90	1	22.95	22.90	0	4,270	0.00%
2021/11/19	3	22.50	0	0.00	22.50	3	4,435	0.07%
2021/11/17	2	22.48	17	22.38	22.50	-15	4,558	-0.33%
2021/11/16	1	22.40	0	0.00	22.35	1	4,596	0.02%
2021/11/15	1	22.50	0	0.00	22.60	1	4,611	0.02%
2021/11/12	17	22.96	20	23.13	23.00	-3	4,648	-0.06%
2021/11/11	20	23.69	3	23.97	23.80	17	4,618	0.37%
2021/11/10	1	23.20	1	22.80	22.65	0	4,402	0.00%
2021/11/09	4	22.23	0	0.00	22.20	4	4,328	0.09%
2021/11/08	3	22.22	0	0.00	22.00	3	4,340	0.07%
2021/11/05	0	0.00	1	21.80	21.85	-1	4,366	-0.02%
2021/11/02	1	21.75	1	21.85	21.25	0	4,447	0.00%
2021/11/01	0	0.00	3	21.45	21.70	-3	4,468	-0.07%
2021/10/29	0	0.00	2	21.10	21.15	-2	4,715	-0.04%
2021/10/28	2	21.25	9	21.35	21.30	-7	5,019	-0.14%
2021/10/27	2	21.25	0	0.00	21.50	2	5,039	0.04%
2021/10/25	1	21.65	4	21.76	21.75	-3	5,093	-0.06%
2021/10/22	0	0.00	5	22.50	21.65	-5	5,194	-0.10%
2021/10/21	0	0.00	4	23.15	22.60	-4	5,391	-0.07%
2021/10/20	1	22.60	0	0.00	22.50	1	5,359	0.02%
2021/10/19	0	0.00	3	22.80	22.70	-3	5,356	-0.06%
2021/10/18	6	23.32	0	0.00	23.35	6	5,335	0.11%
2021/10/15	32	23.53	10	23.97	24.00	22	5,106	0.43%
2021/10/08	1	20.90	1	21.05	20.90	0	4,688	0.00%
2021/10/04	0	0.00	3	21.05	20.45	-3	5,039	-0.06%
2021/10/01	0	0.00	1	21.40	21.45	-1	5,250	-0.02%
2021/09/27	1	22.90	0	0.00	23.15	1	6,048	0.02%
2021/09/17	0	0.00	2	22.95	23.15	-2	10,032	-0.02%
2021/09/16	1	23.15	1	23.35	23.15	0	10,184	0.00%
2021/09/14	3	23.85	0	0.00	23.85	3	10,661	0.03%
2021/09/13	0	0.00	2	24.45	24.70	-2	11,096	-0.02%
2021/09/09	2	22.85	0	0.00	23.10	2	11,149	0.02%
2021/09/08	3	24.25	4	23.54	23.50	-1	11,237	-0.01%
2021/09/01	13	25.68	0	0.00	25.40	13	11,733	0.11%
2021/08/31	0	0.00	10	25.35	25.20	-10	11,692	-0.09%
2021/08/30	1	25.15	0	0.00	25.20	1	11,826	0.01%
2021/08/26	2	24.40	0	0.00	24.30	2	12,052	0.02%
2021/08/25	10	23.70	0	0.00	23.95	10	12,221	0.08%
2021/08/24	0	0.00	31	24.29	23.50	-31	12,544	-0.25%
2021/08/20	3	22.25	5	22.35	22.25	-2	13,684	-0.01%
2021/08/18	0	0.00	1	22.00	23.35	-1	13,950	-0.01%
2021/08/16	1	23.75	1	23.00	22.65	0	14,212	0.00%
2021/08/11	0	0.00	0	25.25	24.35	0	15,384	0.00%
2021/08/10	2	25.55	0	0.00	25.25	2	15,635	0.01%
2021/08/06	5	26.75	6	26.50	26.50	-1	16,268	-0.01%
2021/08/05	2	26.60	3	26.70	26.70	-1	16,622	-0.01%
2021/08/04	3	27.05	10	27.24	27.25	-7	16,934	-0.04%
2021/08/03	9	26.84	7	27.14	26.70	2	17,762	0.01%
2021/08/02	0	0.00	0.2	25.55	25.75	-0.2	18,341	0.00%
2021/07/28	3	25.42	5	26.95	25.30	-2	19,489	-0.01%
2021/07/27	5	27.34	12	26.76	26.45	-7	19,584	-0.04%
2021/07/23	0	0.00	50	25.90	25.95	-50	19,779	-0.25%
2021/07/22	42	25.02	0	0.00	25.00	42	20,097	0.21%
2021/07/19	6	27.48	0	0.00	27.05	6	20,898	0.03%
2021/07/16	0	0.00	1	26.80	26.70	-1	21,110	0.00%
2021/07/15	0	0.00	10	26.45	26.80	-10	21,686	-0.05%
2021/07/14	0.2	25.75	7	25.69	25.65	-6.8	22,664	-0.03%
2021/07/13	13	26.35	0	0.00	25.95	13	22,713	0.06%
2021/07/12	1	27.30	0	0.00	27.20	1	23,445	0.00%
2021/07/08	3	27.00	11	27.62	27.90	-8	24,722	-0.03%
2021/07/07	4	26.59	8	26.77	26.10	-4	24,675	-0.02%
2021/07/06	6	27.06	3	27.15	26.95	3	24,812	0.01%
2021/07/05	32	27.30	6	28.15	27.25	26	24,928	0.10%
2021/07/02	11	28.16	17	28.21	27.70	-6	25,136	-0.02%
2021/07/01	143	29.53	61	29.22	28.90	82	24,766	0.33%	大買/
2021/06/30	111	32.43	24	32.66	32.10	87	24,033	0.36%	大買/
2021/06/29	64	32.05	73	31.91	32.85	-9	22,926	-0.04%
2021/06/28	37	28.73	16	29.22	29.90	21	21,462	0.10%
2021/06/25	0	0.00	10	27.20	27.20	-10	20,990	-0.05%
2021/06/24	1	26.55	6	27.15	26.70	-5	20,912	-0.02%
2021/06/23	13	27.03	5	26.53	26.15	8	20,798	0.04%
2021/06/22	14	27.03	4	25.94	27.10	10	20,514	0.05%
2021/06/21	1	24.00	8.4	24.30	24.65	-7.4	20,055	-0.04%
2021/06/18	5	25.11	4	25.14	25.00	1	20,018	0.00%
2021/06/17	6	25.88	6	25.85	25.95	0	19,940	0.00%
2021/06/16	6	26.58	0	0.00	26.00	6	19,852	0.03%
2021/06/15	6	27.25	6	27.12	27.50	0	19,733	0.00%
2021/06/11	7	26.36	7	26.84	26.45	0	19,611	0.00%
2021/06/09	4	27.11	2	27.15	26.90	2	19,441	0.01%
2021/06/08	0	0.00	9	28.17	28.05	-9	19,302	-0.05%
2021/06/07	2	26.83	3	27.13	27.45	-1	19,195	-0.01%
2021/06/04	7	28.10	0	0.00	27.50	7	19,043	0.04%
2021/06/03	0	0.00	6	28.93	29.05	-6	18,833	-0.03%
2021/06/02	5	28.50	15	28.55	28.65	-10	18,652	-0.05%
2021/06/01	7	27.59	0	0.00	27.90	7	18,353	0.04%
2021/05/31	24	28.49	12	28.32	28.05	12	18,082	0.07%
2021/05/28	1	25.45	13	26.26	26.75	-12	17,162	-0.07%
2021/05/27	4	24.95	5	25.22	24.35	-1	16,831	-0.01%
2021/05/26	1	23.85	2	24.50	24.30	-1	16,680	-0.01%
2021/05/25	2	24.18	1	23.25	24.00	1	16,594	0.01%
2021/05/24	1	24.60	4	24.45	23.90	-3	16,513	-0.02%
2021/05/21	0	0.00	10	23.69	24.30	-10	16,506	-0.06%
2021/05/20	19	24.49	16	25.00	23.20	3	16,469	0.02%
2021/05/19	5	25.41	24	24.90	25.65	-19	15,940	-0.12%
2021/05/18	10	23.23	3	23.23	23.35	7	15,576	0.04%
2021/05/17	2	21.55	8	21.51	21.25	-6	15,313	-0.04%
2021/05/14	5	25.38	21	23.96	23.60	-16	15,036	-0.11%
2021/05/13	11	25.48	7	25.45	25.30	4	14,596	0.03%
2021/05/12	16	29.28	47	29.57	28.10	-31	14,214	-0.22%
2021/05/11	75	33.84	62	33.85	31.20	13	13,892	0.09%
2021/05/10	41	33.72	65	33.92	34.65	-24	12,902	-0.19%
2021/05/07	52	31.02	31	30.90	31.50	21	12,022	0.17%
2021/05/06	7	30.61	1	30.55	31.10	6	11,314	0.05%
2021/05/05	2	27.50	121	29.29	29.30	-119	10,999	-1.08%	大賣/鉅額交易
2021/05/04	10	26.19	7	26.07	26.65	3	10,761	0.03%
2021/05/03	19	29.30	7	30.64	28.80	12	10,566	0.11%
2021/04/29	40	32.30	21.7	31.82	31.95	18.3	10,380	0.18%
2021/04/28	28	33.36	2	33.48	33.55	26	10,155	0.26%
2021/04/27	0	0.00	5	29.15	30.70	-5	9,860	-0.05%
2021/04/26	17	27.88	27	27.64	27.95	-10	9,500	-0.11%
2021/04/23	13	24.85	0	0.00	25.70	13	9,189	0.14%
2021/04/22	2	24.60	15	26.95	25.15	-13	9,057	-0.14%
2021/04/21	20	24.65	30	24.38	24.60	-10	8,755	-0.11%
2021/04/20	154	24.76	8	24.63	24.90	146	8,207	1.78%	大買/鉅額交易
2021/04/19	0	0.00	79	22.65	22.65	-79	7,332	-1.08%
2021/04/16	73	19.11	16	19.99	20.60	57	7,353	0.78%
2021/04/15	30	18.69	24	18.63	18.75	6	6,520	0.09%
2021/04/14	5	16.82	51	16.82	17.25	-46	5,632	-0.82%
2021/04/13	25	16.20	8	16.08	16.05	17	5,270	0.32%
2021/04/12	2	15.55	21	15.57	16.65	-19	5,144	-0.37%
2021/04/09	7	15.23	3	15.15	15.25	4	4,978	0.08%
2021/04/08	5	15.49	8	15.43	15.85	-3	4,808	-0.06%
2021/04/07	4	14.48	0	0.00	14.55	4	4,532	0.09%
2021/03/26	0	0.00	5	13.75	13.75	-5	6,484	-0.08%
2021/03/25	2	13.70	0	0.00	13.65	2	7,195	0.03%
2021/03/23	0	0.00	3	13.45	13.35	-3	7,934	-0.04%
2021/03/11	7	13.35	7	13.36	13.35	0	8,342	0.00%
2021/03/10	0	0.00	4	13.39	13.30	-4	8,399	-0.05%
2021/03/09	6	13.28	3	13.32	13.30	3	8,424	0.04%
2021/03/08	0	0.00	4	13.26	13.20	-4	8,473	-0.05%
2021/03/05	8	13.22	7	13.26	13.10	1	8,584	0.01%
2021/03/04	5	13.42	5	13.53	13.40	0	8,723	0.00%
2021/02/26	3	13.20	0	0.00	13.05	3	8,977	0.03%
2021/02/24	13	13.24	6	13.68	13.15	7	8,971	0.08%
2021/02/23	11	13.72	9	13.64	13.50	2	8,869	0.02%
2021/02/22	8	13.48	0	0.00	13.50	8	8,706	0.09%
2021/02/19	0	0.00	1	12.55	12.50	-1	8,518	-0.01%
2021/02/18	2	12.85	2	12.70	12.70	0	8,587	0.00%
2021/02/17	1	12.00	4	11.94	11.95	-3	8,424	-0.04%
2021/02/02	1	11.20	0.2	11.30	11.50	0.8	8,397	0.01%
2021/02/01	5	11.10	0	0.00	11.30	5	8,378	0.06%
2021/01/26	5	11.30	0	0.00	11.30	5	8,533	0.06%
2021/01/20	5	11.60	0	0.00	11.35	5	8,602	0.06%
2021/01/19	3	12.15	3	12.30	12.10	0	8,527	0.00%
2021/01/18	11	11.93	0	0.00	12.00	11	8,534	0.13%
2021/01/15	3	12.20	0	0.00	12.15	3	8,464	0.04%
2021/01/14	2	12.90	5	12.85	12.85	-3	8,407	-0.04%
2021/01/13	9	13.08	4	12.98	13.00	5	8,382	0.06%
2021/01/12	8	13.61	6	13.35	12.95	2	8,306	0.02%
2021/01/11	0	0.00	1	14.30	13.95	-1	8,139	-0.01%
2021/01/08	2	13.75	2	13.80	13.75	0	7,991	0.00%
2021/01/07	4	13.85	9	13.99	13.80	-5	7,948	-0.06%
2021/01/06	20	13.84	16	13.92	13.60	4	7,934	0.05%
2021/01/05	13	13.86	4	13.98	14.00	9	7,851	0.11%
2021/01/04	4	13.65	4	13.73	13.95	0	7,797	0.00%
2020/12/31	4	13.65	4	13.65	13.70	0	7,673	0.00%
2020/12/30	5	13.59	3	13.48	13.60	2	7,618	0.03%
2020/12/29	4	13.60	4	13.71	13.45	0	7,513	0.00%
2020/12/28	0	0.00	1	13.60	13.55	-1	7,398	-0.01%
2020/12/25	6	13.97	8	14.25	13.85	-2	7,256	-0.03%
2020/12/24	3	14.75	7	14.76	14.20	-4	7,062	-0.06%
2020/12/23	3	13.58	1	13.90	14.05	2	6,530	0.03%
2020/12/22	80	15.13	44	15.11	13.60	36	6,242	0.58%
2020/12/21	13	14.28	15	14.57	14.55	-2	5,204	-0.04%
2020/12/18	4	12.71	3	12.90	13.30	1	4,473	0.02%
2020/12/17	1	12.45	2	12.65	12.35	-1	3,943	-0.03%
2020/12/16	5	12.84	4	12.84	13.10	1	3,637	0.03%
2020/12/09	0	0.00	2	11.90	11.90	-2	3,364	-0.06%
2020/12/08	0	0.00	2	11.80	11.85	-2	3,611	-0.06%
2020/12/07	0	0.00	2	12.00	11.95	-2	3,729	-0.05%
2020/12/01	0	0.00	4	12.30	12.30	-4	3,927	-0.10%
2020/11/30	0	0.00	6	12.48	12.45	-6	3,814	-0.16%
2020/11/27	2	11.95	0	0.00	12.15	2	3,655	0.05%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/24	5	11.31	4	11.25	11.25	1	3,367	0.03%
2020/11/23	2	11.05	0	0.00	11.10	2	3,317	0.06%
2020/11/20	0	0.00	5	10.95	11.00	-5	3,283	-0.15%
2020/11/17	0	0.00	1	11.10	10.90	-1	3,388	-0.03%
2020/11/05	0	0.00	1	10.95	10.95	-1	3,336	-0.03%
2020/11/03	1	11.25	1	10.85	11.35	0	3,224	0.00%
2020/11/02	0	0.00	4	10.60	10.70	-4	3,023	-0.13%
2020/10/30	6	11.03	1	11.05	10.75	5	2,993	0.17%
2020/10/29	1	10.50	0	0.00	10.60	1	2,826	0.04%
2020/10/28	0	0.00	1	10.70	10.65	-1	2,820	-0.04%
2020/10/26	0	0.00	1	10.65	10.75	-1	2,793	-0.04%
2020/10/22	0	0.00	1	10.85	10.65	-1	2,746	-0.04%
2020/10/21	0	0.00	11	10.65	10.75	-11	2,708	-0.41%
2020/10/20	0	0.00	2	10.45	10.45	-2	2,681	-0.07%
2020/10/19	0	0.00	3	10.67	10.55	-3	2,673	-0.11%
2020/10/16	3	10.55	0	0.00	10.60	3	2,662	0.11%
2020/10/15	4	10.55	0	0.00	10.50	4	2,641	0.15%
2020/10/14	1	10.65	2.4	10.72	10.60	-1.4	2,620	-0.05%
2020/10/13	0	0.00	1	10.40	10.70	-1	2,583	-0.04%
2020/10/12	10	10.30	7	10.31	10.40	3	2,482	0.12%
2020/10/08	8	10.11	1	10.25	10.15	7	2,463	0.28%
2020/10/07	1	10.05	1	10.15	10.15	0	2,448	0.00%
2020/10/06	1	10.05	1	9.99	10.05	0	2,445	0.00%
2020/10/05	0	0.00	2	9.92	9.92	-2	2,442	-0.08%
2020/09/29	3	9.81	0	0.00	9.77	3	2,477	0.12%
2020/09/25	3	9.68	0	0.00	9.70	3	2,526	0.12%
2020/09/24	1	9.95	0	0.00	9.90	1	2,519	0.04%
2020/09/22	5	10.40	0	0.00	10.35	5	2,549	0.20%
2020/09/17	0	0.00	1	10.75	10.60	-1	2,483	-0.04%
2020/09/16	5	10.65	0	0.00	10.60	5	2,463	0.20%
2020/09/15	0	0.00	3	10.90	11.00	-3	2,406	-0.12%
2020/09/14	3	11.10	0	0.00	10.95	3	2,366	0.13%
2020/09/11	4	11.30	22	11.19	10.70	-18	2,234	-0.81%
2020/09/10	19	10.99	0	0.00	11.20	19	1,965	0.97%
2020/09/08	6	10.51	19	11.15	10.60	-13	1,763	-0.74%
2020/09/07	0	0.00	3	10.90	10.95	-3	1,529	-0.20%
2020/09/04	1	10.05	0	0.00	10.05	1	1,338	0.07%
2020/09/03	0	0.00	14	10.10	10.10	-14	1,320	-1.06%
2020/09/02	1	10.05	0	0.00	10.00	1	1,300	0.08%
2020/09/01	10	10.00	2	10.05	10.15	8	1,285	0.62%
2020/08/31	0	0.00	55	10.00	10.10	-55	1,254	-4.39%
2020/08/19	0	0.00	1	9.78	9.64	-1	973	-0.10%
2020/08/18	1	9.21	20	9.24	9.96	-19	921	-2.06%
2020/08/17	0	0.00	20	9.18	9.20	-20	825	-2.42%
2020/08/11	20	8.90	0	0.00	8.75	20	771	2.59%
2020/08/03	1	8.60	0	0.00	8.57	1	882	0.11%
2020/07/17	1	8.98	0	0.00	8.89	1	1,117	0.09%
2020/07/15	2	9.15	0	0.00	8.96	2	1,122	0.18%
2020/07/02	0	0.00	13	10.14	10.10	-13	1,134	-1.15%
2020/07/01	6	9.97	0	0.00	10.05	6	1,068	0.56%
2020/06/30	5	9.68	0	0.00	10.00	5	1,033	0.48%
2020/06/29	10	9.62	0	0.00	9.63	10	999	1.00%
2020/06/24	0	0.00	0.6	9.57	9.62	-0.6	999	-0.06%
2020/06/08	0	0.00	2	9.52	9.53	-2	1,060	-0.19%
2020/06/04	0	0.00	9	9.40	9.40	-9	1,050	-0.86%
2020/06/03	0	0.00	15	9.39	9.40	-15	1,048	-1.43%
2020/05/22	10	9.16	0	0.00	9.15	10	1,013	0.99%
2020/05/19	27	9.20	20	9.21	9.16	7	1,003	0.70%
2020/05/15	17	9.16	1	9.16	9.10	16	1,002	1.60%
2020/05/14	0	0.00	2	9.20	9.16	-2	995	-0.20%
2020/05/13	4	9.27	0	0.00	9.27	4	986	0.41%
2020/05/08	0	0.00	3	10.00	10.00	-3	873	-0.34%
2020/05/06	0	0.00	3	10.20	10.10	-3	843	-0.36%
2020/05/05	10	10.19	1	10.25	10.40	9	769	1.17%
2020/05/04	20	9.53	0	0.00	9.52	20	638	3.13%
2020/04/08	0	0.00	2	8.73	8.72	-2	426	-0.47%
2020/04/06	2	8.46	0	0.00	8.46	2	413	0.48%
2020/03/23	0	0.00	1	6.52	6.54	-1	376	-0.27%
2020/03/13	20	7.17	0	0.00	7.35	20	342	5.84%
2020/03/12	15	8.04	0	0.00	7.90	15	320	4.68%
2020/02/27	0	0.00	2	8.85	8.78	-2	307	-0.65%
2020/02/06	0	0.00	10	9.12	9.18	-10	328	-3.04%
2020/01/31	0	0.00	3	9.35	9.34	-3	362	-0.83%
2020/01/10	0	0.00	0.5	9.72	9.77	-0.5	423	-0.12%
2020/01/07	0	0.00	2	9.83	9.83	-2	436	-0.46%
2020/01/02	0	0.00	5	10.00	9.93	-5	440	-1.14%
2019/12/23	16	9.99	0	0.00	9.97	16	432	3.70%
2019/12/17	5	9.92	0	0.00	9.85	5	408	1.22%
2019/10/31	0	0.00	2	9.98	9.96	-2	657	-0.30%
2019/10/29	0	0.00	2	9.95	9.95	-2	620	-0.32%
2019/10/21	0	0.00	2	10.10	9.96	-2	584	-0.34%
2019/09/03	0	0.00	1	9.96	9.95	-1	682	-0.15%
2019/08/23	2	9.91	1	9.83	9.83	1	710	0.14%
2019/08/13	7	9.91	3	9.82	9.80	4	863	0.46%
2019/08/12	0	0.00	1	9.64	9.83	-1	891	-0.11%
2019/08/08	0	0.00	1	9.45	9.50	-1	901	-0.11%
2019/08/07	1	9.45	0	0.00	9.45	1	1,023	0.10%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/07/02	0	0.00	10	10.05	10.05	-10	1,247	-0.80%
2019/06/25	0	0.00	10	10.10	10.10	-10	1,216	-0.82%
2019/06/24	0	0.00	10	10.10	10.10	-10	1,217	-0.82%
2019/05/24	0	0.00	40	10.20	10.15	-40	1,129	-3.54%
2019/05/20	11	10.11	0	0.00	10.15	11	1,074	1.02%
2019/05/17	0	0.00	1	10.05	10.15	-1	1,033	-0.10%
2019/05/16	1	10.15	1	10.20	10.05	0	992	0.00%
2019/05/15	51	10.49	1	10.35	10.35	50	956	5.23%
2019/05/13	0	0.00	10	9.89	9.90	-10	786	-1.27%
2019/05/10	5	9.59	2	9.60	9.59	3	698	0.43%
2019/04/29	2	9.45	0	0.00	9.42	2	632	0.32%
2019/04/23	0	0.00	10	9.77	9.71	-10	597	-1.67%
2019/04/16	12	9.68	1	9.75	9.70	11	485	2.26%
2019/03/07	0	0.00	2	9.65	9.61	-2	445	-0.45%
2019/02/26	0	0.00	1	9.69	9.88	-1	791	-0.13%
2019/02/25	1	9.64	0	0.00	9.65	1	760	0.13%
2019/01/29	0	0.00	2	9.25	9.22	-2	824	-0.24%
2019/01/23	0	0.00	8	9.17	9.17	-8	862	-0.93%
2018/12/19	0	0.00	1	9.31	9.30	-1	918	-0.11%
2018/12/13	2	9.53	0	0.00	9.54	2	926	0.22%
2018/12/11	0	0.00	0	9.41	9.46	0	918	0.00%
2018/12/04	0	0.00	2	10.15	10.05	-2	897	-0.22%
2018/11/28	0	0.00	3	10.27	10.15	-3	823	-0.36%
2018/11/27	3	10.30	0	0.00	10.40	3	787	0.38%
2018/11/26	1	10.20	0	0.00	10.15	1	668	0.15%
2018/11/23	0	0.00	2	9.56	9.60	-2	531	-0.38%
2018/11/22	0	0.00	1	9.36	9.30	-1	492	-0.20%
2018/11/21	3	9.43	0	0.00	9.35	3	491	0.61%
2018/11/08	0	0.00	2	9.56	9.53	-2	502	-0.40%
2018/11/07	0	0.00	0.3	9.37	9.28	-0.3	503	-0.05%
2018/11/06	4	9.32	0	0.00	9.32	4	515	0.78%
2018/11/02	2	8.91	0	0.00	9.05	2	479	0.42%
2018/10/17	0	0.00	20	8.96	8.90	-20	555	-3.60%
2018/09/28	2	9.83	0	0.00	9.80	2	591	0.34%
2018/09/27	0	0.00	4	9.78	9.75	-4	634	-0.63%
2018/09/21	0	0.00	2	9.62	9.57	-2	735	-0.27%
2018/09/19	0	0.00	2	9.53	9.55	-2	758	-0.26%
2018/09/13	2	9.28	0	0.00	9.40	2	836	0.24%
2018/08/27	2	9.38	0	0.00	9.40	2	1,151	0.17%
2018/08/23	2	9.50	0	0.00	9.54	2	1,226	0.16%
2018/08/17	2	9.50	0	0.00	9.47	2	1,331	0.15%
2018/07/31	0	0.00	1	10.80	10.75	-1	1,697	-0.06%
2018/07/30	4	10.91	0	0.00	10.90	4	1,724	0.23%
2018/07/17	0	0.00	1	10.10	10.10	-1	2,169	-0.05%
2018/07/13	1	10.20	0	0.00	10.25	1	2,432	0.04%
2018/07/11	0	0.00	1	10.15	10.20	-1	2,560	-0.04%
2018/07/04	2	11.20	0	0.00	11.20	2	3,503	0.06%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/26	0	0.00	2	11.70	11.65	-2	4,517	-0.04%
2018/06/21	0	0.00	1	11.70	11.65	-1	4,705	-0.02%
2018/06/20	0	0.00	2	11.70	11.70	-2	4,727	-0.04%
2018/06/12	2	11.85	0	0.00	11.85	2	4,817	0.04%
2018/06/08	2	11.75	0	0.00	11.70	2	4,755	0.04%
2018/06/01	3	11.75	0	0.00	11.75	3	4,715	0.06%
2018/05/30	2	11.55	0	0.00	11.55	2	4,660	0.04%
2018/05/28	2	11.65	16	11.70	11.60	-14	4,686	-0.30%
2018/05/25	12	11.61	4	11.63	11.75	8	4,689	0.17%
2018/05/24	0	0.00	8	11.65	11.60	-8	4,644	-0.17%
2018/05/23	1	11.65	3	11.70	11.65	-2	4,646	-0.04%
2018/05/22	4	11.75	1	11.75	11.65	3	4,630	0.06%
2018/05/21	0	0.00	7	11.75	11.70	-7	4,628	-0.15%
2018/05/18	28	11.69	2	11.75	11.65	26	4,636	0.56%
2018/05/16	0	0.00	4	11.83	11.75	-4	4,645	-0.09%
2018/05/14	11	12.08	102	11.95	11.95	-91	4,662	-1.95%	大賣/
2018/05/11	0	0.00	1	11.95	11.90	-1	4,607	-0.02%
2018/05/10	1	11.90	2	12.03	11.90	-1	4,587	-0.02%
2018/05/09	10	12.09	0	0.00	12.00	10	4,578	0.22%
2018/05/08	1	12.10	0	0.00	12.05	1	4,572	0.02%
2018/04/27	1	12.15	0	0.00	12.05	1	4,857	0.02%
2018/04/26	20	12.35	0	0.00	12.00	20	4,877	0.41%
2018/04/24	2	12.40	1	12.85	12.25	1	4,841	0.02%
2018/04/23	2	12.40	4	12.44	12.60	-2	4,739	-0.04%
2018/04/20	3	12.38	3	12.37	12.40	0	4,705	0.00%
2018/04/19	0	0.00	30	12.33	12.40	-30	4,650	-0.65%
2018/04/18	2	12.10	5	12.05	12.05	-3	4,582	-0.07%
2018/04/17	15	12.20	0	0.00	12.05	15	4,668	0.32%
2018/04/13	2	12.35	2	12.25	12.05	0	4,984	0.00%
2018/04/12	102	12.50	0	0.00	12.20	102	5,000	2.04%	大買/鉅額交易
2018/04/11	7	12.56	7	12.40	12.55	0	5,026	0.00%
2018/04/10	26	13.58	18	12.92	12.40	8	5,040	0.16%
2018/04/09	26	12.90	52.4	13.11	13.20	-26.4	4,437	-0.60%
2018/04/03	3	12.00	4	11.95	12.00	-1	3,859	-0.03%
2018/04/02	2	12.35	1	11.95	11.95	1	4,154	0.02%
2018/03/30	1	11.90	0	0.00	11.75	1	4,042	0.02%
2018/03/22	5	11.45	0	0.00	11.45	5	3,858	0.13%
2018/03/06	3	10.85	0	0.00	10.80	3	3,945	0.08%
2018/03/02	0	0.00	3	11.10	11.05	-3	4,458	-0.07%
2018/03/01	13	11.30	0	0.00	11.35	13	4,624	0.28%
2018/02/27	0	0.00	3	11.20	11.05	-3	4,608	-0.07%
2018/02/26	2	10.95	1	10.85	10.90	1	4,605	0.02%
2018/02/22	2	10.55	0	0.00	10.55	2	4,666	0.04%
2018/02/12	1	10.25	0	0.00	10.25	1	4,692	0.02%
2018/02/07	1	10.75	0	0.00	10.50	1	4,690	0.02%
2018/02/06	10	10.85	0	0.00	10.30	10	4,694	0.21%
2018/01/30	0	0.00	2	11.50	11.40	-2	5,144	-0.04%
2018/01/25	4	11.85	6	11.93	11.80	-2	5,071	-0.04%
2018/01/24	0	0.00	15	11.92	11.90	-15	5,028	-0.30%
2018/01/23	26	12.14	253	12.30	12.10	-227	5,016	-4.53%	大賣/鉅額交易
2018/01/16	1	11.85	5	11.80	11.80	-4	4,566	-0.09%
2018/01/15	151	12.10	2	11.95	12.00	149	4,538	3.28%	大買/鉅額交易
2018/01/12	99	11.95	0	0.00	11.95	99	4,485	2.21%
2018/01/11	6	11.95	20	11.70	11.80	-14	4,433	-0.32%
2018/01/10	0	0.00	5	12.33	12.10	-5	4,334	-0.12%
2018/01/09	20	11.85	3	11.95	11.85	17	4,243	0.40%
2018/01/08	45	11.91	2	11.90	11.85	43	4,098	1.05%
2018/01/03	5	11.80	8	11.75	11.75	-3	3,817	-0.08%
2018/01/02	3	11.80	2	11.90	11.80	1	3,752	0.03%