大亞 (1609)-凱基-豐中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	40.43	6	40.74	41.00	1	3,114	0.03%
2025/01/21	2.2	39.97	2	40.20	40.25	0.2	3,136	0.00%
2025/01/20	24	39.45	7	39.79	39.90	17	3,186	0.53%
2025/01/17	7.3	39.71	0	0.00	39.60	7.3	3,243	0.23%
2025/01/16	3	39.75	4	39.84	39.70	-1	3,312	-0.03%
2025/01/15	13.5	39.97	10.5	40.09	39.70	3	3,367	0.09%
2025/01/14	4	39.68	4.7	40.00	39.80	-0.7	3,379	-0.02%
2025/01/13	3	39.42	7.1	39.50	39.90	-4.1	3,402	-0.12%
2025/01/10	1	41.20	1	41.80	41.00	0	3,355	0.00%
2025/01/09	10.2	42.58	2.4	42.20	41.50	7.8	3,399	0.23%
2025/01/08	5	42.87	11.9	43.18	43.20	-6.9	3,441	-0.20%
2025/01/07	9.2	43.63	2.3	43.46	43.00	6.9	3,471	0.20%
2025/01/06	10.2	44.98	0	44.85	44.75	10.2	3,420	0.30%
2025/01/03	6	45.40	3.3	45.79	45.30	2.7	3,435	0.08%
2025/01/02	22.3	44.71	13.7	44.67	44.65	8.6	3,356	0.26%
2024/12/31	7.2	43.95	7.1	44.24	44.30	0.1	3,350	0.00%
2024/12/30	4.9	44.15	16.3	44.16	44.15	-11.4	3,469	-0.33%
2024/12/27	14	44.16	0	43.80	43.55	14	3,508	0.40%
2024/12/26	6	43.87	6	44.13	44.10	0	3,598	0.00%
2024/12/25	4	43.21	14	43.49	43.60	-10	3,795	-0.26%
2024/12/24	2	43.15	0	0.00	42.90	2	3,882	0.05%
2024/12/23	3	43.02	3	43.12	42.95	0	3,935	0.00%
2024/12/20	3.3	42.45	3.2	42.81	42.60	0.1	3,985	0.00%
2024/12/19	6	42.53	2.1	42.70	42.70	3.9	4,052	0.10%
2024/12/18	0	0.00	9	43.13	43.40	-9	4,131	-0.22%
2024/12/17	1	42.50	2	42.58	42.25	-1	4,182	-0.02%
2024/12/16	4	43.13	7	43.21	42.35	-3	4,318	-0.07%
2024/12/13	4.2	43.49	3.3	43.27	42.85	0.9	4,418	0.02%
2024/12/12	6	44.39	9	44.63	44.00	-3	4,397	-0.07%
2024/12/11	1	44.10	4.5	44.47	44.50	-3.5	4,429	-0.08%
2024/12/10	6	44.38	8.3	44.42	44.15	-2.3	4,493	-0.05%
2024/12/09	0.2	44.60	1.3	44.80	44.60	-1.1	4,644	-0.02%
2024/12/06	9.8	45.11	7.6	45.54	44.95	2.2	4,694	0.05%
2024/12/05	5	45.18	1.6	45.64	44.95	3.4	4,754	0.07%
2024/12/04	8	45.47	0.8	45.55	45.40	7.2	4,887	0.15%
2024/12/03	1	45.50	32	45.57	45.75	-31	5,040	-0.61%
2024/12/02	5	45.61	0	0.00	45.10	5	5,115	0.10%
2024/11/29	1	45.55	1	45.85	45.85	0	5,201	0.00%
2024/11/28	1.2	45.25	5.8	45.46	45.20	-4.6	5,279	-0.09%
2024/11/27	7	46.56	2	46.05	46.00	5	5,344	0.09%
2024/11/26	7.6	47.15	21.1	47.29	47.10	-13.5	5,413	-0.25%
2024/11/25	8.2	46.79	3.4	46.93	46.80	4.8	5,417	0.09%
2024/11/22	10.4	46.36	16	46.08	46.45	-5.6	5,552	-0.10%
2024/11/21	9	44.60	11	44.89	44.90	-2	5,586	-0.04%
2024/11/20	25	44.91	6	44.82	44.55	19	5,838	0.33%
2024/11/19	7	44.53	6.5	44.74	44.80	0.5	6,196	0.01%
2024/11/18	3	44.70	0	0.00	44.35	3	6,698	0.04%
2024/11/15	11.9	45.40	11	45.48	45.40	0.9	6,826	0.01%
2024/11/14	4	44.93	6.4	44.96	44.60	-2.4	7,066	-0.03%
2024/11/13	2	45.00	7	45.10	44.80	-5	7,249	-0.07%
2024/11/12	2	45.25	0	0.00	45.00	2	7,467	0.03%
2024/11/11	3	45.61	8.1	45.80	45.95	-5.1	7,700	-0.07%
2024/11/08	6	45.86	0	0.00	45.25	6	8,091	0.07%
2024/11/07	0	0.00	3	45.90	45.90	-3	8,611	-0.03%
2024/11/06	10	45.85	36.3	45.62	45.45	-26.3	8,796	-0.30%
2024/11/05	2	46.38	12.6	46.44	46.45	-10.6	9,130	-0.12%
2024/11/04	6	45.99	0	45.95	46.00	6	9,483	0.06%
2024/11/01	2	46.03	4.9	45.18	46.20	-2.9	9,827	-0.03%
2024/10/30	3	45.20	5.9	45.38	45.30	-2.9	10,068	-0.03%
2024/10/29	3.1	46.18	5.3	45.56	45.40	-2.2	10,321	-0.02%
2024/10/28	1	46.25	3.7	46.02	46.10	-2.7	10,426	-0.03%
2024/10/25	4	46.31	5.3	46.49	46.40	-1.3	10,593	-0.01%
2024/10/24	2	46.63	6.1	46.75	46.30	-4.1	11,070	-0.04%
2024/10/23	12.6	47.21	11.8	47.39	47.35	0.8	11,586	0.01%
2024/10/22	15	46.70	3.8	46.91	46.90	11.2	11,907	0.09%
2024/10/21	12	47.18	5	47.40	47.10	7	12,683	0.06%
2024/10/18	4	47.10	1	47.40	47.00	3	13,586	0.02%
2024/10/17	0	0.00	7.5	47.61	47.45	-7.5	14,151	-0.05%
2024/10/16	19	47.40	9.3	47.52	47.15	9.7	16,275	0.06%
2024/10/15	11	48.15	1.5	48.05	47.70	9.5	16,978	0.06%
2024/10/14	9.3	48.34	15	48.31	48.70	-5.7	17,972	-0.03%
2024/10/11	22	47.64	1	47.70	47.65	21	18,469	0.11%
2024/10/09	0.6	48.89	5	48.29	48.15	-4.4	18,783	-0.02%
2024/10/08	8	48.64	2.4	48.82	48.60	5.6	19,150	0.03%
2024/10/07	7	49.34	19.6	49.58	49.35	-12.6	19,529	-0.06%
2024/10/04	21	49.40	1	49.25	49.10	20	19,667	0.10%
2024/10/01	9	50.38	10	50.68	50.70	-1	19,826	-0.01%
2024/09/30	20	51.44	8.1	51.20	50.70	11.9	20,256	0.06%
2024/09/27	4	51.03	21.1	51.74	52.00	-17.1	20,265	-0.08%
2024/09/26	3	50.90	3.1	51.00	50.60	-0.1	20,263	0.00%
2024/09/25	5	50.50	9	50.67	50.50	-4	20,460	-0.02%
2024/09/24	5	50.28	0	0.00	50.20	5	20,868	0.02%
2024/09/23	8	50.79	4.3	51.12	50.70	3.8	21,472	0.02%
2024/09/20	11	50.42	3	50.57	50.70	8	22,050	0.04%
2024/09/19	8.1	50.83	13.3	50.41	50.70	-5.2	22,510	-0.02%
2024/09/18	4.7	50.53	6.5	50.79	50.60	-1.8	22,550	-0.01%
2024/09/16	11.1	49.97	13.1	50.05	49.90	-2	22,607	-0.01%
2024/09/13	6.2	48.59	2.2	48.56	48.65	4	22,817	0.02%
2024/09/12	11	48.24	14.6	48.38	48.45	-3.7	23,113	-0.02%
2024/09/11	1	46.50	3	47.18	47.70	-2	23,391	-0.01%
2024/09/10	18.1	48.44	2	47.30	46.40	16.1	24,132	0.07%
2024/09/09	5	47.91	2	48.23	48.80	3	25,304	0.01%
2024/09/06	2	48.35	3.6	48.79	48.70	-1.6	25,569	-0.01%
2024/09/05	22	49.05	3.4	49.54	48.20	18.6	25,736	0.07%
2024/09/04	7	49.45	12	49.69	49.35	-5	26,178	-0.02%
2024/09/03	3	51.80	0	0.00	51.60	3	26,875	0.01%
2024/09/02	9	53.33	10.5	53.39	52.70	-1.5	26,911	-0.01%
2024/08/30	6.5	52.92	0	0.00	52.90	6.5	26,902	0.02%
2024/08/29	2	53.15	1	53.80	53.00	1	26,974	0.00%
2024/08/28	26	53.71	0	0.00	53.60	26	27,040	0.10%
2024/08/27	3	54.13	5.5	54.44	54.30	-2.5	27,026	-0.01%
2024/08/26	8	54.89	13.6	55.30	54.20	-5.6	27,084	-0.02%
2024/08/23	5	54.66	21	55.32	55.80	-15.9	26,997	-0.06%
2024/08/22	22.2	56.07	13	56.27	55.60	9.2	26,965	0.03%
2024/08/21	16	56.14	6	56.10	55.60	10	26,989	0.04%
2024/08/20	6.8	56.14	57	55.78	56.30	-50.2	27,024	-0.19%
2024/08/19	3	53.47	3.6	53.83	53.30	-0.6	26,949	0.00%
2024/08/16	34	54.21	32.8	54.21	54.10	1.2	26,999	0.00%
2024/08/15	7	56.97	7	57.43	56.80	0	27,016	0.00%
2024/08/14	9	57.27	47	57.05	57.20	-38	27,424	-0.14%
2024/08/13	10	56.91	70	57.46	57.40	-60	27,400	-0.22%
2024/08/12	16	57.38	17	57.52	57.60	-1	27,345	0.00%
2024/08/09	19	56.75	17.1	56.71	56.60	1.9	27,289	0.01%
2024/08/08	18.2	54.36	36	55.14	55.20	-17.8	27,027	-0.07%
2024/08/07	2	55.00	23	54.40	55.20	-21	27,207	-0.08%
2024/08/06	34.1	50.19	52	49.80	51.00	-17.9	27,253	-0.07%
2024/08/05	16.2	51.03	15	50.68	50.00	1.2	27,647	0.00%
2024/08/02	28.1	55.44	18	55.57	55.30	10.1	28,361	0.04%
2024/08/01	16.4	55.56	20	55.52	56.40	-3.6	29,217	-0.01%
2024/07/31	5	54.64	6.2	54.69	54.20	-1.2	29,530	0.00%
2024/07/30	9.6	54.65	1.1	54.91	55.20	8.5	30,122	0.03%
2024/07/29	41	56.94	24	55.68	55.00	17	30,715	0.06%
2024/07/26	7	56.69	21	56.77	57.20	-14	30,965	-0.05%
2024/07/23	15	56.67	6	55.88	55.70	9	31,280	0.03%
2024/07/22	23	57.68	17	57.41	56.00	6	31,959	0.02%
2024/07/19	43.6	59.33	90.8	59.22	59.00	-47.2	32,416	-0.15%
2024/07/18	47.2	58.59	29	58.41	58.70	18.2	33,894	0.05%
2024/07/17	83.6	59.90	100	60.15	58.40	-16.4	35,831	-0.05%
2024/07/16	29	57.15	27.6	56.95	57.30	1.4	36,721	0.00%
2024/07/15	93.1	56.10	107	56.49	57.20	-13.9	42,496	-0.03%	大賣/
2024/07/12	55.7	55.09	61	55.37	55.00	-5.3	44,084	-0.01%
2024/07/11	47.1	55.11	17	54.92	54.30	30.1	45,321	0.07%
2024/07/10	32	55.04	67	55.37	55.50	-35	48,804	-0.07%
2024/07/09	33	54.10	42.3	54.38	55.10	-9.3	51,385	-0.02%
2024/07/08	68.7	54.33	5	54.48	54.10	63.7	52,610	0.12%
2024/07/05	26	55.17	6.4	55.10	55.00	19.6	53,494	0.04%
2024/07/04	23.4	54.59	45	55.06	55.50	-21.6	55,074	-0.04%
2024/07/03	26	54.21	13	54.46	54.00	13	56,472	0.02%
2024/07/02	18	54.82	14.2	54.64	54.20	3.8	57,052	0.01%
2024/07/01	23.1	55.59	13	55.72	54.80	10.1	57,349	0.02%
2024/06/28	23	55.83	26	55.94	55.80	-3	57,402	-0.01%
2024/06/27	28.1	55.51	41	55.66	55.50	-12.9	57,195	-0.02%
2024/06/26	16	55.08	6.4	55.05	55.40	9.7	57,186	0.02%
2024/06/25	20	54.12	51	53.47	55.00	-31	57,280	-0.05%
2024/06/24	6.1	52.78	8	52.94	52.70	-2	57,860	0.00%
2024/06/21	2	53.30	55	53.69	53.60	-53	60,054	-0.09%
2024/06/20	77	53.74	5.2	53.69	53.50	71.8	63,423	0.11%
2024/06/19	3.3	53.43	25	53.83	53.20	-21.7	64,988	-0.03%
2024/06/18	11.9	53.80	11	53.82	54.10	0.9	65,146	0.00%
2024/06/17	114	54.95	38	54.92	53.70	76	65,108	0.12%	大買/
2024/06/14	79	54.69	47.2	54.69	54.90	31.8	64,694	0.05%
2024/06/13	9	51.17	3	51.90	51.70	6	63,741	0.01%
2024/06/12	3	51.50	3	51.96	51.00	0	63,858	0.00%
2024/06/11	11.1	52.37	13.5	51.90	51.40	-2.4	65,074	0.00%
2024/06/07	62.5	51.74	29	51.18	52.20	33.5	64,838	0.05%
2024/06/06	0	0.00	1	49.20	49.10	-1	64,234	0.00%
2024/06/05	8	48.62	52.5	48.73	48.60	-44.5	64,199	-0.07%
2024/06/04	67.1	49.13	13.1	48.85	48.95	54	64,365	0.08%
2024/06/03	18	48.82	3	48.87	48.90	15	64,606	0.02%
2024/05/31	11	49.08	0	0.00	49.05	11	66,014	0.02%
2024/05/30	5	49.44	0	49.40	49.10	5	66,161	0.01%
2024/05/29	9	50.42	1	50.30	50.30	8	66,381	0.01%
2024/05/28	3	50.73	0	0.00	51.00	3	66,963	0.00%
2024/05/27	25.1	49.82	36.1	50.12	50.50	-11	67,573	-0.02%
2024/05/24	10	49.58	4.7	49.20	49.50	5.4	67,474	0.01%
2024/05/23	21	50.53	34	50.13	50.10	-13	67,648	-0.02%
2024/05/22	2	52.90	12	53.23	52.60	-10	67,442	-0.01%
2024/05/21	7	53.19	2	53.30	52.90	5	67,454	0.01%
2024/05/20	12	53.99	66	54.43	53.50	-54	67,326	-0.08%
2024/05/17	61	52.75	6	52.98	53.10	55	66,888	0.08%
2024/05/16	6	52.60	24	52.46	52.10	-18	66,923	-0.03%
2024/05/15	9.1	52.84	7	52.33	52.10	2.1	66,961	0.00%
2024/05/14	8	52.71	1.1	52.51	52.40	6.9	66,691	0.01%
2024/05/13	19.2	52.34	6	52.48	53.00	13.2	66,475	0.02%
2024/05/10	19.1	52.49	33	53.53	53.60	-13.9	66,203	-0.02%
2024/05/09	43	54.04	26	53.65	53.30	17	65,851	0.03%
2024/05/08	37.1	56.41	39	55.82	56.20	-1.9	65,135	0.00%
2024/05/07	62.8	53.60	23.1	54.02	55.80	39.7	64,115	0.06%
2024/05/06	20.2	53.05	9.4	53.69	52.90	10.8	63,002	0.02%
2024/05/03	13	54.48	17	55.13	54.00	-4	62,453	-0.01%
2024/05/02	10.1	57.15	7	57.24	56.30	3.1	61,790	0.01%
2024/04/30	10.1	56.09	11	56.57	56.90	-0.9	61,060	0.00%
2024/04/29	19	58.38	37	58.28	57.60	-18	60,379	-0.03%
2024/04/26	22	60.89	22	61.01	60.00	0	59,620	0.00%
2024/04/25	13	61.11	34	60.43	60.90	-21	58,696	-0.04%
2024/04/24	81.1	60.00	46.5	60.23	60.50	34.5	57,532	0.06%
2024/04/23	16	58.08	36	57.70	57.60	-20	55,336	-0.04%
2024/04/22	83.6	60.83	94	60.75	57.80	-10.3	53,268	-0.02%
2024/04/19	191.9	64.71	138.2	63.04	64.20	53.7	51,577	0.10%	大買/大賣/
2024/04/18	90.1	63.67	109.2	63.89	64.70	-19.1	45,068	-0.04%	大賣/
2024/04/17	53	57.75	76.5	58.47	58.90	-23.5	42,476	-0.06%
2024/04/16	136.1	55.29	138	55.14	53.60	-1.9	40,749	0.00%	大買/大賣/
2024/04/15	54.4	55.08	84.1	55.46	55.60	-29.7	36,988	-0.08%
2024/04/12	32	47.74	149.1	49.81	50.60	-117.1	34,024	-0.34%	大賣/鉅額交易
2024/04/11	42	46.60	71.6	46.75	46.00	-29.5	32,414	-0.09%
2024/04/10	138	46.58	349.4	47.69	46.70	-211.4	31,471	-0.67%	大買/大賣/鉅額交易
2024/04/09	50.1	44.79	57.7	45.06	45.55	-7.7	29,793	-0.03%
2024/04/08	24.4	42.65	25.2	43.13	43.10	-0.8	28,049	0.00%
2024/04/03	13	42.50	66	42.13	41.15	-53	27,536	-0.19%
2024/04/02	6.1	41.96	22.9	42.31	41.75	-16.8	27,355	-0.06%
2024/04/01	4.1	43.18	2	42.90	42.60	2.1	27,068	0.01%
2024/03/29	243.2	42.83	42	43.31	43.00	201.2	26,844	0.75%	大買/鉅額交易
2024/03/28	38.6	44.43	37.1	44.51	44.20	1.5	26,243	0.01%
2024/03/27	67	44.92	51.1	44.99	44.05	15.9	25,546	0.06%
2024/03/26	138.1	45.73	124.5	45.37	43.80	13.6	24,475	0.06%	大買/大賣/
2024/03/25	180	44.40	93.2	44.48	45.40	86.8	22,208	0.39%	大買/
2024/03/22	72.1	41.90	173.3	41.88	42.45	-101.2	18,720	-0.54%	大賣/鉅額交易
2024/03/21	24	38.48	8	38.50	38.60	16	16,948	0.09%
2024/03/20	16	37.55	1	37.75	37.35	15	16,636	0.09%
2024/03/19	40	38.17	3	38.80	38.10	37	16,490	0.22%
2024/03/18	25	38.45	27.3	38.35	38.45	-2.3	16,303	-0.01%
2024/03/15	43	37.75	12	38.06	37.95	31	16,333	0.19%
2024/03/14	83	38.52	44.1	38.34	37.85	38.9	16,455	0.24%
2024/03/13	14.1	37.20	6	37.46	36.85	8.1	15,554	0.05%
2024/03/12	4	37.24	4	37.14	37.20	0	16,240	0.00%
2024/03/11	1	36.05	0	0.00	36.30	1	16,078	0.01%
2024/03/08	24	36.25	1	36.05	36.05	23	16,116	0.14%
2024/03/07	37	37.08	18	36.88	36.70	19	16,013	0.12%
2024/03/06	98	38.42	61	38.53	37.50	37	15,653	0.24%
2024/03/05	3	36.57	0	0.00	36.35	3	14,187	0.02%
2024/03/04	16.2	37.18	5	37.70	36.95	11.2	14,009	0.08%
2024/03/01	17	37.59	23	37.60	37.85	-6	13,745	-0.04%
2024/02/29	81	37.28	40	36.96	37.50	41	13,258	0.31%
2024/02/27	19	35.87	9	36.05	35.65	10	12,912	0.08%
2024/02/26	40	36.99	14.2	37.10	36.45	25.8	12,829	0.20%
2024/02/23	2	36.20	6.3	36.39	36.25	-4.3	12,302	-0.04%
2024/02/22	7	36.51	13.5	36.41	36.40	-6.5	12,200	-0.05%
2024/02/21	2.5	36.18	8	36.46	36.15	-5.5	12,059	-0.05%
2024/02/20	8	36.28	5.5	36.44	35.90	2.5	12,000	0.02%
2024/02/19	10	36.31	11	36.39	36.30	-1	11,892	-0.01%
2024/02/16	2.8	35.82	13.1	35.83	35.90	-10.3	11,753	-0.09%
2024/02/15	0.3	35.20	2.6	35.38	35.25	-2.3	11,571	-0.02%
2024/02/05	10.3	34.50	0	0.00	34.50	10.3	11,525	0.09%