• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00220.0019.55-21,015-0.20%
2024/12/09021.3500.0021.4009920.00%
2024/12/06621.85322.6521.7039880.30%
2024/12/03321.3000.0021.4539710.31%
2024/12/0200.00421.6521.30-4965-0.41%
2024/11/25122.75122.8022.8509300.00%
2024/11/221123.24623.5323.1559200.54%
2024/11/2100.00923.4223.50-9840-1.07%
2024/11/2000.00122.6022.80-1821-0.12%
2024/11/1900.00122.2522.50-1827-0.12%
2024/11/18922.2500.0022.4598381.07%
2024/11/11121.3500.0021.4018630.12%
2024/11/08121.0500.0021.1018630.12%
2024/11/0700.00321.3521.45-3884-0.34%
2024/11/04321.0500.0021.2039500.32%
2024/10/30623.1300.0022.7069530.63%
2024/10/2900.00523.2623.70-5904-0.55%
2024/10/2800.00122.5022.35-1844-0.12%
2024/10/25122.35422.1022.65-3860-0.35%
2024/10/18122.35322.2522.05-2987-0.20%
2024/10/1600.00721.8721.75-71,078-0.65%
2024/10/09122.35122.6022.0001,6820.00%
2024/10/01322.70323.6522.7502,4320.00%
2024/09/3000.000.321.7022.00-0.32,448-0.01%
2024/09/2700.001221.1021.20-122,435-0.49%
2024/09/2500.00520.4020.35-52,450-0.20%
2024/09/23520.10720.1520.05-22,491-0.08%
2024/09/2000.00119.3019.15-12,498-0.04%
2024/09/1600.00319.0019.00-32,587-0.12%
2024/09/13318.8000.0018.8532,6750.11%
2024/09/1100.00118.9018.55-12,904-0.03%
2024/09/1000.00218.8018.65-23,314-0.06%
2024/09/04119.5000.0019.3013,6170.03%
2024/09/03520.4000.0020.3053,6970.14%
2024/09/0200.00520.5520.40-53,732-0.13%
2024/08/305.320.3000.0020.305.33,7540.14%
2024/08/29020.35220.2520.25-23,788-0.05%
2024/08/2800.00820.4820.40-83,807-0.21%
2024/08/2700.00620.5020.60-63,820-0.16%
2024/08/2600.00120.4020.35-13,849-0.03%
2024/08/23520.3000.0020.4553,8750.13%
2024/08/221020.85521.3020.6553,9100.13%
2024/08/21521.05521.3021.1003,9390.00%
2024/08/2000.00520.8020.90-53,990-0.13%
2024/08/1900.00220.7020.65-24,029-0.05%
2024/08/16520.65520.8520.6004,0580.00%
2024/08/15520.50120.5020.4044,0820.10%
2024/08/14821.0400.0020.8084,1130.19%
2024/08/13621.0500.0021.1064,1140.15%
2024/08/12521.3000.0021.3554,1360.12%
2024/08/09521.15521.5021.2504,1650.00%
2024/08/0700.001120.4721.60-114,215-0.26%
2024/08/061020.40219.5019.6584,2350.19%
2024/08/0500.001820.7220.70-184,255-0.42%
2024/08/02323.0000.0022.9534,3620.07%
2024/08/0100.00923.3223.80-94,574-0.20%
2024/07/31422.5000.0022.7544,6710.09%
2024/07/29122.8000.0022.2014,7830.02%
2024/07/26322.70323.1523.1504,8250.00%
2024/07/2300.00423.7123.50-44,889-0.08%
2024/07/22123.3500.0023.1014,9230.02%
2024/07/1900.00324.3024.10-34,948-0.06%
2024/07/18425.25525.2024.95-15,026-0.02%
2024/07/17325.50326.0025.3005,1610.00%
2024/07/15225.95126.7525.6015,6860.02%
2024/07/1241.526.754826.8926.30-6.55,724-0.11%
2024/07/111226.051025.7925.4025,4720.04%
2024/07/104826.933727.0226.50115,5410.20%
2024/07/093325.421725.3926.40165,0640.32%
2024/07/08624.3500.0024.0064,9340.12%
2024/07/05624.251224.1824.35-64,939-0.12%
2024/07/04124.50324.6024.30-24,941-0.04%
2024/07/03123.8000.0023.7014,9340.02%
2024/07/021023.8900.0023.65104,9710.20%
2024/06/28224.251224.3224.05-104,989-0.20%
2024/06/26324.3500.0024.3035,0630.06%
2024/06/251824.861824.7024.9505,1960.00%
2024/06/24124.60325.2224.65-25,427-0.04%
2024/06/21925.2900.0025.0595,7710.16%
2024/06/20526.27325.9225.5525,8650.03%
2024/06/19025.55325.5325.90-35,993-0.05%
2024/06/182325.861426.0126.3096,0700.15%
2024/06/171726.082125.9625.70-45,982-0.07%
2024/06/1400.001224.6025.45-125,668-0.21%
2024/06/131323.24323.7023.15105,5540.18%
2024/06/12623.383223.5423.10-265,595-0.46%
2024/06/11423.58223.9023.3025,7810.03%
2024/06/07323.63723.0823.70-45,969-0.07%
2024/06/0600.00922.5522.35-95,898-0.15%
2024/06/05323.3500.0022.9035,8950.05%
2024/06/04623.601323.8723.50-75,904-0.12%
2024/06/03623.3000.0023.2065,9160.10%
2024/05/3100.001223.6623.55-125,918-0.20%
2024/05/30123.8000.0023.4515,9220.02%
2024/05/2800.00324.6024.35-35,886-0.05%
2024/05/27424.9000.0024.7545,8640.07%
2024/05/24624.75925.2524.85-35,851-0.05%
2024/05/23424.28524.4823.85-15,809-0.02%
2024/05/22325.1500.0025.0535,7750.05%
2024/05/211025.70325.9525.5575,7600.12%
2024/05/20825.53925.8325.40-15,743-0.02%
2024/05/1600.00325.1525.05-35,737-0.05%
2024/05/15725.57725.4025.4505,7480.00%
2024/05/1400.00125.1024.75-15,729-0.02%
2024/05/13525.63226.2025.5035,7240.05%
2024/05/10526.86326.5326.6525,7660.03%
2024/05/09426.88627.6326.30-25,783-0.03%
2024/05/082027.261527.5727.8555,7230.09%
2024/05/07727.641427.7228.80-75,593-0.13%
2024/05/06323.401125.2526.40-85,372-0.15%
2024/05/03425.15424.4324.0005,2580.00%
2024/05/02525.7700.0025.2055,1880.10%
2024/04/30224.30625.6026.20-45,130-0.08%
2024/04/29625.331024.8024.70-45,069-0.08%
2024/04/26526.11326.5726.0524,9930.04%
2024/04/251526.4220.126.2726.20-5.14,943-0.10%
2024/04/2412.126.65927.0727.253.14,8850.06%
2024/04/23926.804125.9126.95-324,785-0.67%
2024/04/226028.69629.4128.05544,6351.16%
2024/04/19626.875527.4728.25-494,352-1.13%
2024/04/181124.59825.4925.7034,0220.07%
2024/04/1700.00323.0023.40-33,877-0.08%
2024/04/16721.293021.1521.30-233,775-0.61%
2024/04/151723.661523.8123.4523,6440.05%
2024/04/121322.731121.1922.9023,5560.06%
2024/04/1100.00220.9520.90-23,503-0.06%
2024/04/1000.00121.6521.50-13,497-0.03%
2024/04/09122.20122.0522.3003,4820.00%
2024/04/08122.5500.0022.6013,4680.03%
2024/04/0200.00121.1021.50-13,532-0.03%
2024/04/01121.60221.6021.60-13,513-0.03%
2024/03/29321.57521.2120.70-23,476-0.06%
2024/03/28722.21322.7521.9043,4200.12%
2024/03/271323.1424.622.7023.25-11.63,297-0.35%
2024/03/262422.6932.122.6922.75-8.13,084-0.26%
2024/03/22318.1514.218.7918.85-11.22,692-0.42%
2024/03/2100.003.316.8017.15-3.32,509-0.13%
2024/03/2015.615.6200.0015.6015.62,4100.65%
2024/03/1500.00216.0016.00-22,417-0.08%
2024/03/14215.152314.8316.50-212,423-0.87%
2024/03/132316.12115.9516.20222,3740.93%
2024/03/11214.7500.0014.7022,6330.08%
2024/03/0800.00314.1514.15-32,775-0.11%
2024/03/07314.7500.0014.5532,9000.10%
2024/03/0600.00214.6514.65-22,993-0.07%
2024/03/0500.00314.5014.55-33,176-0.09%
2024/03/04314.30314.3514.3003,4120.00%
2024/03/0100.00414.4914.45-43,566-0.11%
2024/02/29214.6500.0014.6523,5740.06%
2024/02/26614.7900.0014.8563,5900.17%
2024/02/2200.00114.7514.70-13,603-0.03%
2024/02/0200.000.115.0014.50-0.13,4430.00%
2024/01/3000.00113.4013.35-13,294-0.03%
2024/01/2900.00513.4013.40-53,302-0.15%
2024/01/2600.00813.1713.15-83,298-0.24%
2024/01/2300.00113.5013.55-13,288-0.03%
2024/01/22113.45513.4013.30-43,283-0.12%
2024/01/18513.2000.0013.2053,2720.15%
2024/01/17113.1500.0013.1013,2650.03%
2024/01/1200.00513.4013.30-53,221-0.16%
2024/01/1100.00113.3513.35-13,214-0.03%
2024/01/09213.7800.0013.7023,1970.06%
2024/01/0800.00214.4014.35-23,168-0.06%
2024/01/05214.40414.2914.30-23,160-0.06%
2024/01/0400.00114.5014.40-13,157-0.03%
2024/01/0300.005014.1714.20-503,148-1.59%
2024/01/02514.55914.4714.45-43,163-0.13%
2023/12/291214.421314.3414.25-13,135-0.03%
2023/12/285314.73814.3014.95453,0861.46%
2023/12/2700.00613.6013.60-63,005-0.20%
2023/12/261013.55113.6013.5593,0040.30%
2023/12/228.113.68113.6013.607.12,9880.24%
2023/12/21114.05113.9513.9502,9710.00%
2023/12/1900.00314.3315.10-32,890-0.10%
2023/12/1800.00914.2614.30-92,831-0.32%
2023/12/15514.7600.0014.6552,8070.18%
2023/12/142.115.142615.0514.95-23.92,749-0.87%
2023/12/131.115.40115.4015.400.12,6820.00%
2023/12/12515.67215.4515.8032,6420.11%
2023/12/113316.31716.0516.00262,5471.02%
2023/12/08715.991216.2016.25-52,479-0.20%
2023/12/073716.791016.1615.30272,3271.16%
2023/12/06514.752015.4516.05-152,040-0.74%
2023/12/0511013.63513.5514.851051,8525.67% 大買/鉅額交易
2023/12/04713.50113.7513.8061,7270.35%
2023/12/01313.68213.6513.6511,6180.06%
2023/11/301713.70313.4213.85141,5720.89%
2023/11/291212.92112.4513.85111,5470.71%
2023/11/2800.005012.4412.85-501,352-3.70%
2023/11/2700.00511.5511.70-51,193-0.42%
2023/11/24511.4500.0011.5551,1700.43%
2023/11/221011.38511.4011.4051,1100.45%
2023/11/16510.7000.0010.7051,0560.47%
2023/11/081010.7500.0010.55101,1220.89%
2023/11/0700.00510.6010.75-51,126-0.44%
2023/11/0600.001010.6010.60-101,151-0.87%
2023/11/03510.3000.0010.3051,1830.42%
2023/11/02510.2500.0010.2551,1960.42%
2023/10/31510.3500.0010.1551,3140.38%
2023/10/2500.00110.4010.45-11,480-0.07%
2023/10/2400.001110.3210.35-111,484-0.74%
2023/10/201010.1500.0010.20101,5010.67%
2023/10/181010.1500.0010.15101,4980.67%
2023/10/1700.001010.2010.10-101,497-0.67%
2023/10/16110.3500.0010.3011,5040.07%
2023/10/131010.43110.3510.5091,5070.60%
2023/10/1200.00210.1510.30-21,501-0.13%
2023/10/11110.2000.0010.1011,5030.07%
2023/10/06110.5500.0010.2511,5010.07%
2023/10/0500.00210.6510.70-21,481-0.14%
2023/10/0400.001110.5710.65-111,491-0.74%
2023/10/03210.8000.0010.7021,4960.13%
2023/10/02211.2000.0010.8521,4990.13%
2023/09/22110.5500.0010.6511,5300.07%
2023/09/2100.00110.5510.50-11,531-0.07%
2023/09/13211.1500.0011.1021,5650.13%
2023/09/12110.9500.0010.9511,5720.06%
2023/09/111010.88410.8510.8561,5730.38%
2023/09/0700.00211.5511.40-21,539-0.13%
2023/09/061012.10111.9012.1091,5130.59%
2023/09/0500.00912.0212.10-91,489-0.60%
2023/09/041712.68212.7512.80151,4321.05%
2023/09/01111.4500.0011.6511,2900.08%
2023/08/2500.00110.8010.75-11,306-0.08%
2023/08/1600.00411.1511.05-41,386-0.29%
2023/08/14110.5500.0010.6511,3450.07%
2023/08/111010.50110.6510.5091,3560.66%
2023/08/10111.00110.9010.6501,3460.00%
2023/08/09110.70110.9010.9001,3180.00%
2023/08/04110.50710.5610.65-61,250-0.48%
2023/08/02711.65211.3511.6551,1870.42%
2023/07/3100.00110.6510.60-11,047-0.10%
2023/07/2800.00810.3510.60-81,055-0.76%
2023/07/20810.3000.0010.1581,0420.77%
2023/07/1900.0019.899.95-11,047-0.10%
2023/07/13110.4000.0010.2511,1690.09%
2023/07/1200.00110.4510.25-11,165-0.09%
2023/07/06110.3000.0010.3511,1460.09%
2023/06/2700.00111.1510.85-11,059-0.09%
2023/06/26111.50111.5011.4501,0380.00%
2023/06/21211.1300.0011.1521,0150.20%
2023/06/19110.9000.0010.8519860.10%
2023/06/1200.00111.0010.40-1931-0.11%
2023/06/09110.9000.0010.7519110.11%
2023/06/0500.00110.1010.45-1868-0.12%
2023/05/2500.0039.969.96-3776-0.39%
2023/05/2439.701510.059.83-12757-1.58%
2023/05/2300.0099.9410.15-9716-1.26%
2023/05/2200.0019.909.95-1691-0.14%
2023/05/19159.9200.009.78156742.22%
2023/05/1819.76169.739.75-15663-2.26%
2023/05/1779.6900.009.8376491.08%
2023/05/16169.3700.009.37166172.59%
2023/05/1019.58169.579.58-15605-2.48%
2023/05/091610.0500.009.87165922.70%
2023/05/0800.0039.739.70-3565-0.53%
2023/05/0500.00109.449.58-10556-1.80%
2023/05/04109.4000.009.50105451.83%
2023/05/0319.2500.009.2815310.19%
2023/04/2139.3300.009.3034880.61%
2023/04/2000.0049.8010.00-4429-0.93%
2023/04/1300.0079.008.96-7305-2.29%
2023/04/1258.8400.009.0352971.68%
2023/04/0718.7200.008.7512830.35%
2023/03/2918.7800.008.7212790.36%
2023/03/2318.9300.008.8612730.37%
2023/03/2200.0058.949.00-5269-1.86%
2023/03/1548.7400.008.6842411.65%
2023/03/1318.6198.888.97-8236-3.39%
2023/03/1099.2800.009.2892244.01%
2023/03/0900.0029.269.26-2177-1.13%
2023/02/2318.1400.008.1811470.68%
2023/02/2218.1500.008.1911460.68%
2023/02/2100.00328.108.20-32146-21.79%
2023/02/20168.1400.008.221614610.90%
2023/02/1000.0037.827.86-3136-2.20%
2023/02/0127.6600.007.6821251.60%
2023/01/1217.3700.007.3811190.84%
2022/12/1900.0017.477.42-1138-0.72%
2022/11/2400.0017.467.48-1149-0.67%
2022/10/2117.0500.007.0212380.42%
2022/10/1317.3500.007.1912430.41%
2022/08/2500.0028.598.70-2299-0.67%
2022/08/2428.6218.398.6513000.33%
2022/08/0400.0018.318.15-1339-0.29%
2022/08/0218.6800.008.7213470.29%
2022/08/0158.2900.008.5853371.48%
2022/07/2700.0017.507.63-1355-0.28%
2022/07/1817.4100.007.4214890.20%
2022/06/1319.3300.009.2018800.11%
2022/05/1019.0000.009.0019200.11%
2022/05/0419.9900.0010.1518790.11%
2022/04/27210.00110.1010.0018730.11%
2022/04/2500.00110.7010.60-1848-0.12%
2022/04/221211.6300.0011.50128281.45%
2022/04/2000.001011.2511.15-10775-1.29%
2022/04/19211.53311.4311.45-1751-0.13%
2022/04/18211.63112.0511.9017140.14%
2022/04/15111.2500.0011.2515680.18%
2022/03/0819.99210.159.96-11,986-0.05%
2022/03/021010.3000.0010.30102,1750.46%
2022/02/2300.00110.2010.20-12,307-0.04%
2022/02/14110.3000.0010.2512,3460.04%
2022/02/0900.00210.7510.85-22,353-0.08%
2022/02/0700.00610.5410.80-62,355-0.25%
2022/01/2600.00110.1010.15-12,354-0.04%
2022/01/24110.0500.0010.0512,3530.04%
2022/01/1700.00211.1511.15-22,332-0.09%
2022/01/14310.9200.0011.0532,3280.13%
2022/01/1300.00311.4011.15-32,317-0.13%
2022/01/11111.35311.6011.40-22,305-0.09%
2022/01/06211.2000.0011.1522,2760.09%
2022/01/0500.00111.5011.50-12,247-0.04%
2022/01/04211.6000.0011.6022,2350.09%
2022/01/0300.001411.6011.70-142,221-0.63%
2021/12/302212.571312.1312.1592,1800.41%
2021/12/292912.59412.5512.75252,0681.21%
2021/12/241011.4500.0011.35101,8440.54%
2021/12/221411.5100.0011.40141,8250.77%
2021/12/20211.95111.8011.7511,7820.06%
2021/12/15211.1500.0011.2021,6440.12%
2021/12/09111.20411.6511.60-31,544-0.19%
2021/12/08511.3600.0011.3551,5220.33%
2021/12/07311.55111.5511.6021,4780.14%
2021/12/03111.90411.7112.75-31,143-0.26%
2021/12/02111.50410.8611.65-3887-0.34%
2021/12/01310.60610.6010.60-3738-0.41%
2021/11/2919.2500.009.6416340.16%
2021/11/26210.151310.1110.10-11615-1.79%
2021/11/251210.42210.5510.55105331.88%
2021/11/2249.0100.009.0043881.03%
2021/10/2900.0018.288.22-1369-0.27%
2021/10/2100.0028.158.17-2434-0.46%
2021/10/2000.0038.208.10-3443-0.68%
2021/10/1938.2300.008.1734570.66%
2021/10/1528.2500.008.3524810.42%
2021/10/1300.0087.867.82-8496-1.61%
2021/10/0427.8400.007.9026330.32%
2021/09/1618.4100.008.4111,5250.07%
2021/09/0318.5800.008.5711,6740.06%
2021/09/0218.8800.008.6211,6900.06%
2021/08/1918.5000.008.4612,0760.05%
2021/08/0200.0029.9910.00-22,468-0.08%
2021/07/2759.9400.009.9852,5240.20%
2021/07/13410.0800.009.9843,4280.12%
2021/07/0800.00210.6010.55-23,491-0.06%
2021/07/06110.2000.0010.3013,4820.03%
2021/07/0500.00210.5510.55-23,477-0.06%
2021/07/02510.9200.0011.0053,4590.14%
2021/07/01113.35312.2011.95-23,359-0.06%
2021/06/30311.95212.1512.1513,0920.03%
2021/06/29410.9000.0011.0542,9800.13%
2021/06/2800.0089.6410.05-82,813-0.28%
2021/06/2500.0039.349.15-32,736-0.11%
2021/06/2318.9800.009.0512,7160.04%
2021/06/2200.00219.449.46-212,690-0.78%
2021/06/2138.6500.008.8032,6490.11%
2021/06/1819.0039.069.00-22,630-0.08%
2021/06/1629.1300.009.1922,6090.08%
2021/06/0900.0019.639.35-12,559-0.04%
2021/06/0700.0019.339.44-12,530-0.04%
2021/06/0329.9600.009.9922,4820.08%
2021/06/02110.00110.3510.0502,4650.00%
2021/06/01210.101210.2110.50-102,434-0.41%
2021/05/31210.50110.5010.5012,3610.04%
2021/05/2500.0018.718.99-12,196-0.05%
2021/05/2400.0018.738.85-12,188-0.05%
2021/05/2149.2639.489.1612,1760.05%
2021/05/2049.4259.399.10-12,140-0.05%
2021/05/1800.0037.677.81-32,045-0.15%
2021/05/1700.0017.107.10-12,013-0.05%
2021/05/1438.0500.007.8831,9860.15%
2021/05/13169.0328.558.35141,9430.72%
2021/05/1100.00310.5010.30-31,856-0.16%
2021/05/10511.2500.0011.3551,8320.27%
2021/05/0600.00310.7510.40-31,785-0.17%
2021/05/0500.00210.2510.25-21,766-0.11%
2021/04/2900.00511.1010.90-51,712-0.29%
2021/04/2800.001011.6411.85-101,673-0.60%
2021/04/271111.612011.3011.65-91,645-0.55%
2021/04/2600.00310.7010.60-31,559-0.19%
2021/04/231510.9800.0010.20151,4991.00%
2021/04/2200.001210.5011.05-121,398-0.86%
2021/04/211010.0000.0010.05101,1850.84%
2021/04/19108.2228.328.3489790.82%
2021/04/16147.5437.257.59118021.37%
2021/04/1400.00406.626.52-40683-5.86%
2021/04/1300.0026.806.73-2684-0.29%
2021/04/1226.6600.006.6826660.30%
2021/04/08436.6600.006.68436376.74%
2021/04/0100.0016.086.14-1652-0.15%
2021/03/3100.0046.116.11-4692-0.58%
2021/03/3016.12166.096.09-15728-2.06%
2021/03/0400.000.26.136.19-0.21,120-0.02%
2021/01/14206.1000.006.11201,0221.96%
2020/12/3100.0046.786.71-4977-0.41%
2020/12/3036.8500.006.9039680.31%
2020/12/2816.6300.006.6319480.11%
2020/12/2400.0046.926.89-4877-0.46%
2020/12/2346.9200.007.0048420.47%
2020/12/2126.9000.006.9326560.30%
2020/11/3000.0026.556.50-2701-0.28%
2020/11/2726.2256.166.25-3661-0.45%
2020/11/1835.5900.005.5935980.50%
2020/11/1300.00105.635.68-10602-1.66%
2020/10/1200.0015.545.50-1457-0.22%
2020/10/0615.7000.005.6614500.22%
2020/09/2500.0025.475.22-2435-0.46%
2020/09/2415.5315.805.5804210.00%
2020/09/2325.9700.005.9323990.50%
2020/09/0400.0015.185.28-1151-0.66%
2020/09/0114.9800.004.9311260.79%
2020/08/2600.00104.904.92-10131-7.60%
2020/08/03104.5500.004.64101019.90%
2020/06/19104.7200.004.67107613.04%
2020/06/0800.0024.404.42-278-2.56%
2020/04/1424.1500.004.162892.24%
2020/03/1200.0014.444.23-1106-0.94%
2020/03/1014.6200.004.5711040.96%
2019/07/1200.000.94.484.48-0.980-1.15%
2019/03/2200.0014.514.56-174-1.34%
2019/02/1200.0074.454.49-771-9.85%
2019/02/1100.0034.494.49-371-4.22%
2018/11/1600.0044.464.50-4115-3.47%
2018/11/1544.4800.004.4841163.42%
2018/06/1416.6000.006.4515160.19%
2018/06/1300.0016.736.71-1504-0.20%
2018/06/1216.2800.006.8414440.22%
2018/05/1600.0056.046.03-5396-1.26%
2018/04/2456.0000.006.0553921.27%
2018/04/1700.0076.206.17-7377-1.85%
2018/03/1656.1500.006.1952981.68%
2018/03/09106.00485.995.90-38264-14.39%
2018/03/08406.1586.216.213223713.49%
2018/01/1985.9300.005.8282283.50%
2018/01/1556.0100.006.0552232.24%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音