南僑 (1702)-凱基-豐中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3.1	50.27	0	0.00	50.10	3.1	1,063	0.29%
2024/12/13	0.2	51.15	0	0.00	51.00	0.2	1,057	0.02%
2024/12/09	2	52.60	0	0.00	52.50	2	1,038	0.19%
2024/12/06	0	0.00	4	52.70	52.50	-4	1,042	-0.38%
2024/12/04	0	0.00	10	52.98	52.70	-10	1,052	-0.95%
2024/12/03	0	0.00	5	53.00	53.10	-5	1,067	-0.47%
2024/11/29	4	53.00	0	0.00	53.00	4	1,070	0.37%
2024/11/25	1	54.00	0	0.00	54.10	1	1,064	0.09%
2024/11/22	0	54.10	0	0.00	53.80	0	1,069	0.00%
2024/11/21	4	53.88	0	0.00	54.20	4	1,064	0.38%
2024/11/12	0	0.00	17	53.44	53.40	-17	1,152	-1.47%
2024/11/11	2	54.50	0	0.00	54.20	2	1,141	0.18%
2024/11/05	0	0.00	10	55.47	55.70	-10	1,136	-0.88%
2024/10/29	2.2	55.20	0	0.00	55.10	2.2	1,177	0.19%
2024/10/28	0	0.00	1	55.50	55.80	-1	1,204	-0.08%
2024/10/22	0	55.50	26	55.52	55.20	-26	1,221	-2.13%
2024/10/21	36.1	56.86	0	0.00	56.70	36.1	1,203	3.00%
2024/10/18	11	56.54	1	57.20	56.70	10	1,208	0.83%
2024/10/15	0	0.00	10	56.45	56.40	-10	1,168	-0.86%
2024/10/11	1	56.30	0	0.00	56.10	1	1,164	0.09%
2024/10/09	2	57.35	0	0.00	57.00	2	1,153	0.17%
2024/10/08	8	61.64	12	60.60	58.60	-4	1,120	-0.36%
2024/10/07	2	61.75	1	61.00	60.90	1	1,046	0.10%
2024/10/04	5	56.60	9	59.38	60.00	-4	900	-0.44%
2024/10/01	1	56.20	1	56.10	55.90	0	788	0.00%
2024/09/16	0	0.00	4.7	53.94	53.90	-4.7	840	-0.56%
2024/09/11	0	0.00	5	53.14	53.00	-5	849	-0.59%
2024/09/06	0	0.00	3	52.50	52.90	-3	870	-0.34%
2024/09/04	1	53.10	0	0.00	53.00	1	877	0.11%
2024/08/30	0	0.00	1	55.40	55.50	-1	877	-0.11%
2024/08/28	3	55.10	0	0.00	55.00	3	908	0.33%
2024/08/21	1	54.40	0	0.00	54.50	1	1,012	0.10%
2024/08/19	1	55.10	0	0.00	55.20	1	1,017	0.10%
2024/08/16	1	55.50	0	0.00	55.60	1	1,042	0.10%
2024/08/15	4	55.85	0	0.00	55.30	4	1,069	0.37%
2024/08/06	0	0.00	4	56.20	56.20	-4	1,064	-0.38%
2024/08/02	5	59.40	3	59.40	59.30	2	1,061	0.19%
2024/08/01	0	0.00	0.1	59.80	60.00	-0.1	1,056	-0.01%
2024/07/31	0	0.00	7	59.70	59.50	-7	1,053	-0.66%
2024/07/30	0	0.00	4	58.75	58.70	-4	1,035	-0.39%
2024/07/26	0	0.00	1	58.50	58.50	-1	1,022	-0.10%
2024/07/19	13	57.62	0	0.00	57.60	13	1,066	1.22%
2024/07/18	5	58.04	0	0.00	58.80	5	1,092	0.46%
2024/07/16	0	0.00	10	57.80	57.50	-10	1,174	-0.85%
2024/07/12	1	57.50	0	0.00	57.60	1	1,179	0.08%
2024/07/11	0	0.00	2	57.70	57.90	-2	1,179	-0.17%
2024/07/09	1	57.50	0	0.00	57.40	1	1,182	0.08%
2024/07/08	1	57.90	4	58.10	57.70	-3	1,181	-0.25%
2024/07/04	2	58.35	0	0.00	58.30	2	1,193	0.17%
2024/06/28	1	58.70	2	58.80	58.70	-1	1,153	-0.09%
2024/06/27	0.1	58.00	0	0.00	57.80	0.1	1,155	0.01%
2024/06/11	0	0.00	1	58.40	58.60	-1	1,166	-0.09%
2024/06/07	3	57.80	0	0.00	57.90	3	1,184	0.25%
2024/06/06	1	57.90	0	0.00	57.90	1	1,185	0.08%
2024/06/03	1	58.20	0	0.00	58.40	1	1,180	0.08%
2024/05/27	0	0.00	2	61.00	61.00	-2	1,102	-0.18%
2024/05/24	0	0.00	0.2	61.00	60.80	-0.2	1,089	-0.01%
2024/05/23	1	61.40	1.2	62.03	61.30	-0.2	1,082	-0.01%
2024/05/22	0	0.00	0.3	62.89	62.20	-0.3	1,065	-0.02%
2024/05/21	1	62.50	0	63.70	62.90	1	1,056	0.09%
2024/05/20	0.1	66.12	2	66.35	66.40	-1.9	1,056	-0.18%
2024/05/17	0	0.00	2	66.40	66.10	-2	1,051	-0.19%
2024/05/16	5	66.08	0	0.00	65.70	5	1,044	0.48%
2024/05/15	0	0.00	7	65.74	65.80	-7	1,035	-0.68%
2024/05/13	0.2	63.42	0	0.00	63.80	0.2	1,011	0.02%
2024/05/08	1.3	62.47	0	0.00	62.50	1.3	969	0.13%
2024/05/02	0	0.00	1	61.30	61.30	-1	934	-0.11%
2024/04/26	0	0.00	3	61.17	62.00	-3	913	-0.33%
2024/04/24	1	58.80	2	59.90	59.50	-1	868	-0.12%
2024/04/23	0	0.00	5	59.58	60.50	-5	830	-0.60%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/04/15	0	0.00	1	56.30	56.10	-1	708	-0.14%
2024/04/11	13	56.80	0	0.00	56.40	13	697	1.86%
2024/04/09	1	57.40	0	0.00	57.70	1	674	0.15%
2024/04/03	0	0.00	1	58.70	58.80	-1	671	-0.15%
2024/04/02	1	58.10	0	0.00	58.50	1	669	0.15%
2024/04/01	2	58.20	0	58.60	58.60	2	660	0.30%
2024/03/15	1	55.70	0	0.00	55.70	1	553	0.18%
2024/03/14	1	56.20	0	0.00	56.70	1	546	0.18%
2024/03/12	2	54.95	0	0.00	55.50	2	515	0.39%
2024/03/11	1	55.20	0	0.00	55.40	1	510	0.20%
2024/03/08	2	55.80	0	0.00	55.60	2	517	0.39%
2024/03/07	1	56.30	0	0.00	56.50	1	510	0.20%
2024/03/06	9	56.30	5	56.98	56.00	4	498	0.80%
2024/03/05	0	0.00	1	56.10	56.10	-1	476	-0.21%
2024/03/04	4	55.20	0	0.00	55.00	4	465	0.86%
2024/02/21	0	0.00	3	54.80	54.60	-3	418	-0.72%
2024/02/05	0	0.00	1	51.50	51.80	-1	397	-0.25%
2024/02/02	1	52.50	0	0.00	52.60	1	392	0.26%
2024/02/01	0	0.00	0.2	52.30	52.70	-0.2	395	-0.04%
2024/01/26	4	51.60	0	0.00	51.60	4	371	1.08%
2024/01/11	0	0.00	3	51.50	51.50	-3	362	-0.83%
2024/01/02	2	50.90	0	0.00	50.90	2	371	0.54%
2023/12/13	0	50.08	0	0.00	49.90	0	389	0.00%
2023/12/12	0	50.10	0	0.00	49.65	0	387	0.00%
2023/12/05	1.1	49.60	0	0.00	49.70	1.1	363	0.29%
2023/11/22	0	0.00	2	50.40	50.20	-2	342	-0.58%
2023/11/20	0.1	49.40	0	0.00	49.45	0.1	333	0.02%
2023/11/17	0.1	49.45	0	0.00	49.35	0.1	329	0.02%
2023/11/16	0	0.00	1	49.80	49.75	-1	324	-0.31%
2023/11/13	1	48.60	0	0.00	48.60	1	307	0.32%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/10/13	0	0.00	10	50.20	50.40	-10	466	-2.15%
2023/10/12	0	0.00	15	50.52	50.60	-15	467	-3.21%
2023/09/19	1	48.50	0	0.00	48.35	1	411	0.24%
2023/08/11	20	48.50	0	48.55	48.05	20	562	3.56%
2023/07/24	0	0.00	5	48.40	48.45	-5	585	-0.85%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/06/21	5	47.40	0	0.00	48.20	5	520	0.96%
2023/06/14	10	48.88	0	0.00	49.00	10	488	2.05%
2023/05/31	0	0.00	25	50.67	50.70	-25	456	-5.47%
2023/05/24	0	0.00	7	51.47	51.40	-7	432	-1.62%
2023/05/19	1	50.60	0	0.00	50.80	1	408	0.24%
2023/05/17	0	0.00	10	51.70	51.50	-10	391	-2.55%
2023/05/16	0	0.00	12	51.32	51.20	-12	378	-3.17%
2023/05/12	0	0.00	2	51.00	51.00	-2	361	-0.55%
2023/05/11	0	0.00	2	51.00	50.60	-2	357	-0.56%
2023/05/09	27	50.87	0	0.00	50.80	27	351	7.69%
2023/05/04	0	0.00	1	50.80	50.40	-1	319	-0.31%
2023/03/21	0	0.00	2	46.05	46.25	-2	237	-0.84%
2023/03/15	0	46.70	0	0.00	46.60	0	231	0.00%
2023/03/01	2	46.93	0	0.00	46.60	2	216	0.92%
2022/12/30	0	0.00	0	45.40	45.50	0	151	-0.02%
2022/09/14	0	45.50	0	0.00	45.35	0	188	0.02%
2022/08/09	0	0.00	4	45.81	45.75	-4	225	-1.77%
2022/07/29	0	0.00	3	45.10	45.20	-3	242	-1.24%
2022/07/20	3	44.87	0	0.00	44.80	3	265	1.13%
2022/07/05	1	45.90	0	0.00	45.95	1	323	0.31%
2022/07/04	0	0.00	0	45.20	45.20	0	321	0.00%
2022/06/29	0	0.00	2	46.05	46.15	-2	319	-0.63%
2022/06/20	0	0.00	1	45.40	45.35	-1	319	-0.31%
2022/06/01	2	47.70	0	0.00	47.70	2	342	0.58%
2022/05/03	1	47.90	0	0.00	47.90	1	375	0.27%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/12	1	48.00	0	0.00	47.90	1	345	0.29%
2022/03/29	0	48.70	0	0.00	48.65	0	378	0.00%
2022/03/28	1	48.70	0	0.00	48.65	1	378	0.26%
2022/03/25	1	48.65	0	0.00	48.90	1	376	0.27%
2022/03/24	0	0.00	1	48.55	48.55	-1	375	-0.27%
2022/03/23	1	48.70	1	48.65	48.65	0	375	0.00%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/09	2	48.05	0	0.00	48.20	2	361	0.55%
2022/03/07	0	0.00	5	49.00	48.70	-5	350	-1.43%
2022/03/03	1	49.65	0	0.00	49.45	1	351	0.28%
2022/01/13	1	50.00	0	0.00	50.00	1	407	0.25%
2022/01/12	1	49.95	0	0.00	49.95	1	434	0.23%
2022/01/03	0	0.00	2	50.30	49.70	-2	468	-0.43%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/28	2	50.55	0	0.00	50.10	2	482	0.41%
2021/12/27	0	0.00	1.1	49.73	49.75	-1.1	501	-0.22%
2021/12/10	0	0.00	86	48.96	49.05	-86	557	-15.43%
2021/11/25	0	0.00	1	49.70	49.85	-1	548	-0.18%
2021/11/24	46	49.97	0	0.00	49.55	46	543	8.46%
2021/11/23	45	49.74	0	0.00	49.75	45	536	8.39%
2021/11/11	2	48.55	0	0.00	48.60	2	538	0.37%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/11/02	0	0.00	0.1	48.80	48.65	-0.1	570	-0.02%
2021/10/29	0	0.00	1	48.50	48.40	-1	565	-0.18%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.30	0	0.00	49.10	1	548	0.18%
2021/10/25	2	49.80	2	49.70	49.80	0	535	0.00%
2021/10/22	1	49.85	1	49.85	49.80	0	540	0.00%
2021/10/20	0	0.00	12	51.84	51.80	-12	490	-2.45%
2021/10/08	2	50.10	0	0.00	50.10	2	484	0.41%
2021/10/07	1	50.30	0	0.00	50.00	1	483	0.21%
2021/10/04	0	0.00	1	50.40	50.70	-1	475	-0.21%
2021/09/24	0	0.00	2	48.35	48.00	-2	447	-0.45%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/08/11	1	49.00	0	0.00	48.60	1	873	0.11%
2021/08/09	0	0.00	0.3	49.70	49.50	-0.3	933	-0.03%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/07/23	1	51.40	0	0.00	51.30	1	1,406	0.07%
2021/07/16	0	0.00	4	52.85	52.40	-4	1,748	-0.23%
2021/07/14	0	0.00	10	51.41	51.50	-10	1,872	-0.53%
2021/07/07	0	0.00	1	51.10	51.10	-1	1,979	-0.05%
2021/07/05	2.3	50.95	0	0.00	51.10	2.3	1,987	0.12%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/30	52	51.00	0	0.00	51.10	52	1,956	2.66%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/06/09	1	53.30	0	0.00	53.50	1	1,936	0.05%
2021/06/04	1	54.90	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	0.00	0	56.30	56.00	0	1,999	0.00%
2021/06/02	0	0.00	1	56.80	56.90	-1	1,996	-0.05%
2021/05/28	0	0.00	10	56.51	56.50	-10	1,932	-0.52%
2021/05/27	1	56.60	1	56.60	56.20	0	1,926	0.00%
2021/05/17	0	0.00	5	49.12	49.50	-5	1,738	-0.29%
2021/05/14	6	52.10	0	0.00	51.30	6	1,700	0.35%
2021/05/12	6	51.20	0	0.00	51.30	6	1,644	0.36%
2021/05/11	12	58.63	0	0.00	56.80	12	1,569	0.76%
2021/05/06	0	0.00	2	55.80	56.20	-2	1,464	-0.14%
2021/05/05	0	0.00	1	56.60	56.20	-1	1,436	-0.07%
2021/05/03	0	0.00	5	59.32	58.70	-5	1,363	-0.37%
2021/04/28	0	0.00	1	59.00	59.80	-1	1,242	-0.08%
2021/04/27	1	56.40	1	56.80	57.60	0	1,160	0.00%
2021/04/26	2	55.50	10	56.20	56.60	-8	1,110	-0.72%
2021/04/22	11	55.55	1	55.50	55.10	10	1,046	0.96%
2021/04/21	2	54.70	1	54.20	54.50	1	952	0.10%
2021/04/19	0	0.00	1	52.00	51.70	-1	817	-0.12%
2021/04/14	0	0.00	1	48.00	48.65	-1	747	-0.13%
2021/04/13	0	0.00	2	49.25	48.25	-2	743	-0.27%
2021/04/08	4	47.70	4	47.30	47.65	0	713	0.00%
2021/04/06	0	0.00	2	47.35	47.35	-2	762	-0.26%
2021/03/31	2	47.25	1	47.25	47.55	1	772	0.13%
2021/03/24	0	47.05	0	0.00	46.80	0	825	0.00%
2021/03/19	1	47.05	0	0.00	47.30	1	816	0.12%
2021/03/15	3	47.07	0	0.00	46.80	3	807	0.37%
2021/03/12	0	0.00	2	47.55	47.60	-2	790	-0.25%
2021/02/26	0	0.00	2	46.10	46.15	-2	691	-0.29%
2021/02/24	3	46.68	0	0.00	46.25	3	688	0.44%
2021/01/20	0	0.00	5	44.20	43.95	-5	654	-0.76%
2021/01/08	0	0.00	1	46.15	46.70	-1	582	-0.17%
2021/01/07	0	0.00	2	46.00	46.15	-2	575	-0.35%
2021/01/05	0	0.00	4.8	46.51	46.45	-4.8	555	-0.87%
2020/12/29	17	47.81	1	47.80	47.55	16	515	3.10%
2020/12/11	0	0.00	4	45.15	44.90	-4	365	-1.09%
2020/12/09	0	0.00	1	45.10	45.10	-1	357	-0.28%
2020/11/30	1	45.30	0	0.00	45.15	1	339	0.29%
2020/11/23	0	45.90	0	0.00	45.80	0	327	0.00%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/16	1	44.80	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	1	44.95	44.95	-1	303	-0.33%
2020/11/09	0	0.00	1	43.85	43.35	-1	281	-0.36%
2020/11/04	0	0.00	1	42.95	43.15	-1	285	-0.35%
2020/10/28	1	43.25	0	0.00	43.00	1	294	0.34%
2020/09/22	0	0.00	1	43.70	43.45	-1	377	-0.26%
2020/09/21	1	43.70	2	43.60	43.55	-1	377	-0.26%
2020/08/19	1	43.00	0	0.00	42.90	1	392	0.25%
2020/07/13	1	44.10	0	0.00	44.10	1	307	0.33%
2020/06/19	0	0.00	0	45.80	44.75	0	292	0.00%
2020/06/17	0	0.00	1	45.55	45.70	-1	293	-0.34%
2020/06/16	2	45.20	0	0.00	45.20	2	303	0.66%
2020/06/12	2	44.95	0	0.00	45.00	2	321	0.62%
2020/06/03	0	0.00	1	45.40	45.55	-1	337	-0.30%
2020/06/02	15	45.33	0	0.00	45.20	15	334	4.49%
2020/04/29	2	44.20	0	0.00	44.20	2	379	0.53%
2020/04/15	0	0.00	1	42.40	43.50	-1	425	-0.23%
2020/03/24	0	0.00	1	37.45	37.70	-1	409	-0.24%
2020/02/03	0	0.00	1	47.55	48.00	-1	343	-0.29%
2020/01/30	2	53.45	1	51.70	49.60	1	333	0.30%
2020/01/14	1	50.80	0	0.00	51.00	1	280	0.36%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2019/12/25	3	51.00	0	0.00	51.10	3	296	1.01%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/06	0	0.00	1	50.10	50.10	-1	280	-0.36%
2019/11/22	0	0.00	1	50.30	50.30	-1	285	-0.35%
2019/10/21	0.2	50.40	0	0.00	50.40	0.2	253	0.08%
2019/10/09	0	0.00	1	50.20	50.20	-1	235	-0.42%
2019/10/01	0	0.00	2	50.50	50.40	-2	239	-0.83%
2019/09/26	0.1	51.10	0	0.00	51.10	0.1	271	0.04%
2019/09/23	0	0.00	2	50.70	50.90	-2	307	-0.65%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/18	1	50.50	0	0.00	49.60	1	352	0.28%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/08/23	10	51.80	10	51.20	51.30	0	403	0.00%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/08/14	0	0.00	1	51.40	51.40	-1	434	-0.23%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/31	1	52.40	1	53.00	53.20	0	430	0.00%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/11	0.2	55.10	0	0.00	55.10	0.2	422	0.05%
2019/07/10	1	55.20	0	0.00	56.00	1	420	0.24%
2019/07/03	0	0.00	1	56.30	55.20	-1	417	-0.24%
2019/07/02	2.5	54.40	0	0.00	54.20	2.5	391	0.64%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/24	0	0.00	1	56.10	56.00	-1	319	-0.31%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/05/30	0	0.00	1	53.00	53.00	-1	243	-0.41%
2019/05/27	1	50.90	0	0.00	51.30	1	232	0.43%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/14	1	51.90	0	0.00	51.90	1	241	0.41%
2019/05/13	0	0.00	3	52.60	51.30	-3	247	-1.21%
2019/04/30	1	52.90	0	0.00	53.30	1	280	0.36%
2019/04/02	0	0.00	3	55.60	55.90	-3	321	-0.93%
2019/03/13	0	0.00	1	54.00	53.80	-1	325	-0.31%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.00%
2019/01/30	0	0.00	1	54.60	55.90	-1	293	-0.34%
2019/01/16	0	0.00	1	52.60	52.50	-1	279	-0.36%
2018/12/24	1	47.85	0	0.00	47.80	1	417	0.24%
2018/12/21	0	0.00	1	46.50	46.70	-1	421	-0.24%
2018/12/19	1	44.90	0	0.00	45.00	1	418	0.24%
2018/12/11	0	0.00	0	48.80	46.30	0	412	0.00%
2018/12/06	1	46.00	0	0.00	45.90	1	419	0.24%
2018/12/03	0	0.00	0	48.00	47.55	0	415	0.00%
2018/11/08	0	0.00	1	47.20	46.70	-1	514	-0.19%
2018/11/07	0	0.00	1	45.90	45.90	-1	511	-0.20%
2018/11/06	1	45.00	0	0.00	45.20	1	513	0.19%
2018/10/18	0	43.20	0	0.00	42.75	0	479	0.00%
2018/10/15	2	45.00	1	45.30	44.90	1	459	0.22%
2018/10/12	1	44.80	0	0.00	45.00	1	454	0.22%
2018/10/01	0	0.00	1	52.00	53.00	-1	388	-0.26%
2018/09/18	1	51.90	0	0.00	52.00	1	364	0.27%
2018/09/07	1	52.20	0	0.00	51.70	1	363	0.28%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/08/31	2	52.30	0	0.00	52.00	2	354	0.56%
2018/08/22	0	0.00	1	52.00	52.00	-1	341	-0.29%
2018/08/21	0	0.00	1	51.80	51.90	-1	340	-0.29%
2018/08/17	3	51.20	1	50.90	50.90	2	329	0.61%
2018/08/16	3	52.70	0	0.00	52.20	3	309	0.97%
2018/06/11	2	62.30	0	0.00	62.50	2	246	0.81%
2018/04/27	5	60.14	0	0.00	60.10	5	316	1.58%
2018/04/11	1	61.20	0	0.00	61.10	1	365	0.27%
2018/03/15	2	62.20	0	0.00	62.10	2	414	0.48%
2018/01/30	1	61.30	0	0.00	61.30	1	402	0.25%