• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    1,544張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20121.4000.0021.4016,7990.01%
2024/12/1920.121.6400.0021.7020.17,8110.26%
2024/12/180.121.7500.0021.850.110,0200.00%
2024/12/1700.00221.7521.65-210,883-0.02%
2024/12/09122.4000.0022.20114,2370.01%
2024/12/060.122.5500.0022.700.114,4190.00%
2024/12/0500.00423.4922.85-414,786-0.03%
2024/12/04122.9500.0023.00115,2140.01%
2024/12/03423.1500.0023.15415,5200.03%
2024/12/020.122.4000.0022.500.115,8450.00%
2024/11/2900.00122.5022.55-116,284-0.01%
2024/11/2800.00122.3022.45-117,859-0.01%
2024/11/1400.00123.3522.70-124,6180.00%
2024/11/13123.4500.0023.25124,6100.00%
2024/11/12223.0000.0023.50224,6140.01%
2024/11/0500.00324.7824.75-324,521-0.01%
2024/11/0400.00124.1524.50-124,5630.00%
2024/11/01323.98224.0524.15124,6080.00%
2024/10/30224.25324.3824.25-124,6320.00%
2024/10/29225.50125.5024.60124,7660.00%
2024/10/28224.75124.8024.85124,9380.00%
2024/10/25125.45525.4025.25-424,894-0.02%
2024/10/24626.08525.5525.55124,8300.00%
2024/10/23326.58826.5626.60-524,651-0.02%
2024/10/2200.00426.0026.00-424,223-0.02%
2024/10/21926.08426.4326.20524,1120.02%
2024/10/18525.62425.9825.65123,8240.00%
2024/10/17224.75625.1125.20-423,434-0.02%
2024/10/16324.08123.9024.05223,2560.01%
2024/10/15224.251.124.0323.850.923,1990.00%
2024/10/14224.0300.0024.00223,1920.01%
2024/10/11924.69424.5324.45523,2510.02%
2024/10/09124.9000.0024.70123,1130.00%
2024/10/08225.55125.5525.50122,9480.00%
2024/10/07226.23226.1526.30022,7970.00%
2024/10/04326.07126.2026.20222,7960.01%
2024/10/011326.22726.1626.40622,7900.03%
2024/09/301526.731626.6526.50-122,5780.00%
2024/09/27726.981527.0326.60-822,386-0.04%
2024/09/2600.001226.3526.00-1222,007-0.05%
2024/09/251326.3500.0026.651321,7920.06%
2024/09/24426.69526.6927.00-121,3560.00%
2024/09/232127.114327.5526.35-2220,895-0.11%
2024/09/208228.298928.4828.40-719,873-0.04%
2024/09/193226.963327.1227.00-117,648-0.01%
2024/09/1821627.9321026.6326.50616,7740.04% 大買/大賣/
2024/09/162727.081926.6626.40815,4490.05%
2024/09/13425.89425.8626.00014,6340.00%
2024/09/121825.5519.525.7826.10-1.514,366-0.01%
2024/09/11224.38124.0024.25113,7520.01%
2024/09/1000.00123.9023.85-113,574-0.01%
2024/09/09223.80224.3024.35013,3900.00%
2024/09/06525.08425.6124.85113,1720.01%
2024/09/0513.125.7312125.6325.75-107.912,797-0.84% 大賣/鉅額交易
2024/09/041324.03824.6824.60512,3300.04%
2024/09/03326.43326.0225.65012,0160.00%
2024/09/0212026.072326.2326.159711,6640.83% 大買/
2024/08/3061.126.983127.1926.3030.111,2120.27%
2024/08/292226.1930.326.5927.00-8.39,632-0.09%
2024/08/281124.65824.8424.5537,7660.04%
2024/08/272524.4012624.5524.60-1017,421-1.36% 大賣/鉅額交易
2024/08/2612924.082623.8823.301036,5651.57% 大買/鉅額交易
2024/08/237124.476624.4524.7555,8790.09%
2024/08/22723.171723.3123.65-103,711-0.27%
2024/08/21621.44421.5521.5023,1930.06%
2024/08/20120.151020.0520.45-92,970-0.30%
2024/08/1600.00120.1520.20-12,934-0.03%
2024/08/1400.00220.2020.20-22,928-0.07%
2024/08/13119.95319.9519.85-22,892-0.07%
2024/08/121019.6000.0019.95102,8920.35%
2024/08/05219.052619.4018.55-242,666-0.90%
2024/08/02620.833021.1020.45-242,595-0.92%
2024/08/01621.55221.6021.5542,5360.16%
2024/07/315421.701121.5821.85432,3441.83%
2024/07/30219.78320.0320.10-12,072-0.05%
2024/07/19219.9500.0019.9522,0310.10%
2024/07/1800.00320.7520.50-31,988-0.15%
2024/07/1700.00620.7320.55-61,974-0.30%
2024/07/16520.3500.0020.3051,9630.25%
2024/07/15721.01520.8020.6021,9600.10%
2024/07/121520.771620.9520.90-11,896-0.05%
2024/07/10120.30120.2520.3001,7500.00%
2024/07/09120.15120.6520.3501,7490.00%
2024/07/082120.731520.8720.6561,7200.35%
2024/07/054120.21620.5420.35351,5922.20%
2024/07/0300.00119.3019.30-11,470-0.07%
2024/07/025019.0800.0019.05501,4713.40%
2024/07/01219.33119.1519.1511,4760.07%
2024/06/285019.2000.0019.20501,5153.30%
2024/06/2700.00519.1519.00-51,527-0.33%
2024/06/21219.55319.2219.55-11,517-0.07%
2024/06/19119.001.319.0618.90-0.31,472-0.02%
2024/06/111119.3000.0019.20111,4670.75%
2024/06/03119.20119.2019.2501,5710.00%
2024/05/3100.00119.5519.05-11,611-0.06%
2024/05/2800.00119.6019.65-11,526-0.07%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/221019.5000.0019.45102,6580.38%
2024/05/17119.8000.0019.8012,6220.04%
2024/05/07119.8000.0019.9012,6520.04%
2024/04/2500.00620.1020.00-62,587-0.23%
2024/04/1900.00219.7019.50-22,597-0.08%
2024/04/16119.8000.0019.8012,5830.04%
2024/04/1500.00520.5520.30-52,586-0.19%
2024/04/1200.00420.3520.25-42,572-0.16%
2024/04/1100.004020.4320.30-402,566-1.56%
2024/04/101520.70620.7020.7092,5630.35%
2024/04/09120.6000.0020.5512,5560.04%
2024/04/08220.452920.5020.60-272,545-1.06%
2024/04/03220.4000.0020.3522,5340.08%
2024/03/28519.8000.0019.7052,4600.20%
2024/03/26519.8500.0019.5552,4480.20%
2024/03/252420.0000.0020.00242,4370.98%
2024/03/20419.4000.0019.4042,4040.17%
2024/03/191019.6000.0019.40102,4000.42%
2024/03/1200.00220.4520.35-22,355-0.08%
2024/03/11220.2500.0020.2522,3580.08%
2024/03/0800.002020.3020.55-202,362-0.85%
2024/03/0700.004121.2021.05-412,349-1.74%
2024/03/05120.9500.0021.1012,2540.04%
2024/03/04121.4000.0021.4012,1990.05%
2024/03/01321.45421.5521.45-12,146-0.05%
2024/02/29121.9000.0021.5012,0890.05%
2024/02/272922.382222.6321.8071,9470.36%
2024/02/26321.3500.0021.7031,0860.28%
2024/02/2300.000.119.9519.75-0.1943-0.01%
2024/02/2200.00519.8019.90-5949-0.53%
2024/02/1900.00520.1019.95-5944-0.53%
2024/02/0500.00418.6018.60-4806-0.50%
2024/01/29119.0500.0019.1018190.12%
2024/01/26118.9500.0019.1018390.12%
2024/01/2400.001.419.0319.00-1.4847-0.17%
2024/01/12119.0000.0018.9511,2800.08%
2024/01/11118.9500.0019.0511,3670.07%
2024/01/09319.2000.0019.2031,3660.22%
2023/12/29119.5500.0019.6011,3550.07%
2023/12/28119.5500.0019.5511,3570.07%
2023/12/2700.00119.6519.60-11,365-0.07%
2023/12/22319.7000.0019.6531,4170.21%
2023/12/1800.00820.2319.85-81,421-0.56%
2023/12/151120.00220.1020.1091,4150.64%
2023/12/14519.80120.0019.8541,4120.28%
2023/12/121019.8600.0019.75101,4200.70%
2023/12/11220.0500.0019.9021,4190.14%
2023/12/08520.1500.0020.0551,4160.35%
2023/12/07220.40820.6020.20-61,411-0.43%
2023/12/06520.7500.0020.5051,3980.36%
2023/12/05220.8500.0020.8021,3860.14%
2023/12/0400.00120.7520.85-11,368-0.07%
2023/12/01520.6500.0020.5051,3320.38%
2023/11/2400.00220.1520.15-21,308-0.15%
2023/11/2300.00420.1520.20-41,301-0.31%
2023/11/22220.05520.1020.05-31,291-0.23%
2023/11/1500.00119.7019.65-11,249-0.08%
2023/11/02219.5500.0019.4521,3440.15%
2023/10/3100.00219.7019.25-21,383-0.14%
2023/10/3000.00019.7019.5501,4310.00%
2023/10/26119.8000.0019.6511,4650.07%
2023/10/2500.00220.2020.10-21,468-0.14%
2023/10/23720.41320.2320.0041,4060.28%
2023/10/20319.281219.0719.50-91,172-0.77%
2023/10/191019.65519.5219.5051,1840.42%
2023/10/18419.0000.0018.7041,1670.34%
2023/10/13119.3000.0019.1511,6720.06%
2023/10/12119.3000.0019.3011,9350.05%
2023/10/05319.10319.0219.0501,9820.00%
2023/09/28119.45419.4019.35-32,207-0.14%
2023/09/27319.78119.7019.8022,2120.09%
2023/09/1800.000.219.8019.85-0.22,716-0.01%
2023/09/0600.001019.9019.85-102,921-0.34%
2023/09/040.219.5900.0019.700.22,9820.01%
2023/09/01519.60319.6519.6523,0230.07%
2023/08/3000.002019.4019.40-203,573-0.56%
2023/08/2900.00219.1519.20-23,624-0.06%
2023/08/09020.30520.2020.15-54,166-0.12%
2023/08/071020.601020.7020.7504,2200.00%
2023/07/31521.4500.0021.1554,3720.11%
2023/07/28221.2000.0021.1024,4670.04%
2023/07/27521.60521.6021.4504,6620.00%
2023/07/2500.001020.9020.70-105,177-0.19%
2023/07/21521.52121.5521.5547,2460.06%
2023/07/1900.00120.9520.95-17,618-0.01%
2023/07/18222.35922.1821.50-77,821-0.09%
2023/07/17121.85422.0121.90-37,546-0.04%
2023/07/14520.553220.4620.45-277,312-0.37%
2023/07/101221.29921.4820.8037,2660.04%
2023/07/06121.7011.821.6121.55-10.87,114-0.15%
2023/07/0500.00221.6521.50-27,064-0.03%
2023/06/3000.00321.5021.80-36,959-0.04%
2023/06/29422.0000.0021.5046,9290.06%
2023/06/272222.082822.1021.50-66,808-0.09%
2023/06/261621.58721.6421.4096,6160.14%
2023/06/2100.00621.0521.05-66,495-0.09%
2023/06/19220.8000.0020.7526,4330.03%
2023/06/1500.00320.5520.60-36,362-0.05%
2023/06/1400.00120.8520.80-16,343-0.02%
2023/06/131220.83120.8520.80116,3230.17%
2023/06/0900.001021.2021.25-106,278-0.16%
2023/06/08621.4300.0021.2066,2470.10%
2023/06/06321.7700.0021.5536,1900.05%
2023/06/053121.755322.0622.15-226,085-0.36%
2023/06/0200.00120.8020.80-15,651-0.02%
2023/06/011220.65120.7020.60115,6150.20%
2023/05/31220.1500.0020.1525,5450.04%
2023/05/30520.1500.0020.0555,5370.09%
2023/05/29120.20120.2520.2005,5270.00%
2023/05/26120.2000.0020.0515,5210.02%
2023/05/23120.60120.6020.5505,4380.00%
2023/05/22420.5400.0020.6045,4360.07%
2023/05/19921.23121.2520.6585,4080.15%
2023/05/18120.4000.0020.4515,2100.02%
2023/05/16820.84720.5520.5515,1470.02%
2023/05/12120.05120.1020.1505,0190.00%
2023/05/11120.05120.1020.0005,0000.00%
2023/05/10120.7000.0020.8014,9270.02%
2023/05/09821.26120.9520.7574,9030.14%
2023/05/08121.35121.3021.4004,8170.00%
2023/05/05621.69221.5321.5044,7530.08%
2023/05/041821.94722.0121.80114,6920.23%
2023/05/031222.3300.0021.75124,5780.26%
2023/05/02322.17522.1622.40-24,374-0.05%
2023/04/28321.933322.0221.90-304,148-0.72%
2023/04/275623.114723.1122.6093,7850.24%
2023/04/262820.521621.0222.10122,1080.57%
2023/04/251020.731620.4320.10-61,652-0.36%
2023/04/241120.97520.4920.8061,4620.41%
2023/04/212420.041520.2819.8591,1540.78%
2023/04/20119.10219.7319.35-1877-0.11%
2023/04/19219.15119.4519.0517650.13%
2023/04/1700.00119.2519.30-1725-0.14%
2023/04/14219.00219.0018.9506990.00%
2023/04/12118.9500.0019.0016960.14%
2023/04/1100.00419.0018.95-4703-0.57%
2023/03/281218.9100.0018.80129011.33%
2023/03/15018.9500.0018.5001,3310.00%
2023/03/091019.3000.0019.25101,4600.68%
2023/03/07219.2800.0019.2021,6450.12%
2023/03/06119.2000.0019.1511,6280.06%
2023/03/0200.00518.8018.85-51,607-0.31%
2023/03/01118.8500.0018.8011,6130.06%
2023/02/23119.0500.0019.1011,6060.06%
2023/02/22218.90218.8518.9001,6060.00%
2023/02/21119.00219.0519.10-11,603-0.06%
2023/02/20219.05319.1019.10-11,608-0.06%
2023/02/1700.00218.9018.85-21,602-0.12%
2023/02/16218.7000.0018.8021,6120.12%
2023/02/10118.7500.0018.7011,6270.06%
2023/01/30418.4000.0018.6541,5650.26%
2022/12/2900.00118.4518.70-11,667-0.06%
2022/12/26319.30619.2719.20-31,635-0.18%
2022/12/23118.4500.0018.4011,5400.06%
2022/12/21218.3000.0018.4021,5540.13%
2022/12/19319.2300.0019.1031,5460.19%
2022/12/15219.6000.0019.6021,5220.13%
2022/12/141220.481020.2919.9521,4810.13%
2022/12/132719.172219.3019.5551,2700.39%
2022/12/01519.45518.8518.9001,1030.00%
2022/11/302519.182319.2719.1021,0080.20%
2022/11/2400.00318.0018.05-3837-0.36%
2022/11/2300.00117.9517.95-1842-0.12%
2022/11/08217.7000.0017.6021,2720.16%
2022/11/0700.00117.7517.75-11,295-0.08%
2022/11/03217.4000.0017.4021,3410.15%
2022/10/2000.00216.9817.70-21,621-0.12%
2022/10/1400.00117.1017.20-11,915-0.05%
2022/10/13116.8000.0016.4011,9380.05%
2022/10/07118.2500.0018.1512,0060.05%
2022/09/2900.00218.2018.20-22,148-0.09%
2022/09/28118.7000.0017.8012,2100.05%
2022/09/27218.4500.0018.7022,2240.09%
2022/09/26118.301618.5018.35-152,241-0.67%
2022/09/2300.00219.1519.20-22,256-0.09%
2022/09/12120.2500.0020.4012,4040.04%
2022/09/0600.00119.9019.95-12,471-0.04%
2022/09/0500.00420.2020.15-42,483-0.16%
2022/08/2500.00221.2021.30-22,845-0.07%
2022/08/24321.05321.1021.0002,8460.00%
2022/08/23921.16621.5020.6532,8040.11%
2022/08/2200.00021.2521.2502,6760.00%
2022/08/1800.00320.9520.80-32,602-0.12%
2022/08/1500.00320.6020.60-32,616-0.11%
2022/08/1200.00420.3320.30-42,612-0.15%
2022/08/10220.05319.9020.00-12,620-0.04%
2022/08/05319.5000.0019.6032,6420.11%
2022/08/01520.45320.6020.3522,6590.08%
2022/07/29319.7000.0019.9532,5990.12%
2022/07/2800.00219.6019.50-22,659-0.08%
2022/07/2700.00319.7019.70-32,711-0.11%
2022/07/26119.6000.0019.4012,7140.04%
2022/07/25519.75219.7519.7032,7340.11%
2022/07/222321.27520.5720.60182,7870.65%
2022/07/20819.6500.0019.5582,7070.30%
2022/07/19319.6200.0019.4532,7680.11%
2022/07/11319.1500.0019.0033,1270.10%
2022/07/0800.00519.1019.00-53,143-0.16%
2022/07/0700.00418.8919.10-43,178-0.13%
2022/06/3000.00119.2019.20-13,596-0.03%
2022/06/27220.8000.0020.9023,9100.05%
2022/06/2000.00420.8420.25-46,139-0.07%
2022/06/08123.2500.0023.4017,2320.01%
2022/06/0600.00123.6523.60-17,311-0.01%
2022/06/02124.45224.7824.30-17,319-0.01%
2022/06/01124.05124.1024.0007,1290.00%
2022/05/3100.00223.9523.95-27,160-0.03%
2022/05/30224.1000.0023.8527,2680.03%
2022/05/1800.00123.6523.60-17,674-0.01%
2022/05/0600.00123.2023.45-18,390-0.01%
2022/05/05523.86623.5523.40-18,392-0.01%
2022/04/28222.50223.0022.5508,4150.00%
2022/04/2600.00223.2522.70-28,264-0.02%
2022/04/25423.101023.2023.35-68,237-0.07%
2022/04/2200.00124.3024.20-18,198-0.01%
2022/04/21424.401024.4024.35-68,264-0.07%
2022/04/20124.5000.0024.4518,2740.01%
2022/04/19625.33725.1524.75-18,284-0.01%
2022/04/1800.00124.5524.55-18,188-0.01%
2022/04/15424.40124.4024.4038,2490.04%
2022/04/14325.0000.0025.0039,0150.03%
2022/04/12325.13325.0525.1009,2560.00%
2022/04/11125.901425.8125.65-139,493-0.14%
2022/04/081525.65125.8026.051410,0880.14%
2022/04/07224.8000.0024.80210,3320.02%
2022/04/06425.531125.5525.65-710,941-0.06%
2022/03/31626.0700.0026.00611,1600.05%
2022/03/302026.40126.3526.201911,1430.17%
2022/03/29926.79327.1727.20611,0600.05%
2022/03/28226.681027.0626.95-811,150-0.07%
2022/03/25827.334028.0226.75-3211,835-0.27%
2022/03/24927.304227.0427.05-3311,076-0.30%
2022/03/231426.181526.3725.85-110,557-0.01%
2022/03/222425.33425.3525.352010,2410.20%
2022/03/181024.7500.0024.601010,0240.10%
2022/03/17224.70124.3024.2519,9720.01%
2022/03/1600.00523.4523.55-59,952-0.05%
2022/03/11124.952625.2025.15-2510,231-0.24%
2022/03/1000.00126.4026.45-110,033-0.01%
2022/03/0800.00125.0024.95-110,234-0.01%
2022/03/0700.00125.6025.40-110,483-0.01%
2022/03/04126.3500.0026.45110,9590.01%
2022/03/03126.90226.8826.65-111,099-0.01%
2022/03/024326.533926.5426.55411,2590.04%
2022/03/014226.233726.4326.40511,3910.04%
2022/02/24225.5000.0025.35213,1750.02%
2022/02/2300.00126.3526.25-113,305-0.01%
2022/02/21625.73726.0125.90-113,543-0.01%
2022/02/17125.80226.0825.90-114,364-0.01%
2022/02/161726.4900.0026.001714,7950.11%
2022/02/1500.00526.3526.00-515,392-0.03%
2022/02/1400.00324.9725.05-317,292-0.02%
2022/02/11125.45125.3525.40022,4760.00%
2022/02/10625.47925.5725.80-324,624-0.01%
2022/02/0800.00124.8524.95-129,9890.00%
2022/02/0700.00623.8824.45-631,804-0.02%
2022/01/26623.6300.0023.55631,9590.02%
2022/01/2500.00323.7023.50-332,328-0.01%
2022/01/1900.00125.0024.70-134,2390.00%
2022/01/1800.00125.1524.90-134,8900.00%
2022/01/17124.85425.0625.10-335,774-0.01%
2022/01/13325.8000.0025.60336,9540.01%
2022/01/111025.9500.0025.851039,2780.03%
2022/01/10226.6300.0026.55241,1070.00%
2022/01/071827.741627.6726.80242,9680.00%
2022/01/06526.88126.9026.90447,3510.01%
2022/01/051027.013427.2827.05-2450,667-0.05%
2022/01/041427.74727.7127.80751,3470.01%
2022/01/031228.125228.4328.40-4051,813-0.08%
2021/12/304427.291127.5327.253353,3910.06%
2021/12/293427.6889.527.2727.80-55.555,223-0.10%
2021/12/28626.98926.7326.45-355,862-0.01%
2021/12/271726.09626.1426.101156,2020.02%
2021/12/24126.30226.3526.20-156,7940.00%
2021/12/23526.36126.3026.25457,3890.01%
2021/12/22426.93526.9626.55-158,1850.00%
2021/12/215027.283527.6226.951558,7360.03%
2021/12/20426.08226.1826.05259,2230.00%
2021/12/17225.75225.7525.85060,4960.00%
2021/12/162.126.0000.0025.902.163,1070.00%
2021/12/150.226.00126.0026.00-0.866,2710.00%
2021/12/1400.00225.9025.75-268,5400.00%
2021/12/13326.3300.0026.20374,5350.00%
2021/12/101.226.60526.8626.70-3.879,3960.00%
2021/12/09626.8000.0026.90682,4300.01%
2021/12/08826.9121.127.0527.00-13.183,166-0.02%
2021/12/07326.25026.3026.20383,1950.00%
2021/12/06126.10326.2526.25-283,4310.00%
2021/12/031826.261026.1726.15883,4130.01%
2021/12/02325.92126.5525.95283,5740.00%
2021/12/01426.13326.1826.45183,5410.00%
2021/11/30827.051427.1925.65-683,240-0.01%
2021/11/293025.651026.1526.252082,6960.02%
2021/11/265.126.82426.4826.251.182,5120.00%
2021/11/251027.77327.6227.50782,2500.01%
2021/11/242428.21928.3027.551582,0390.02%
2021/11/232628.924829.0427.50-2281,430-0.03%
2021/11/22127.1500.0027.40180,0870.00%
2021/11/19227.631727.4627.45-1579,897-0.02%
2021/11/181627.83227.7027.551479,7040.02%
2021/11/1735.528.051128.0128.1024.579,5290.03%
2021/11/1624.528.261328.0827.6011.579,1540.01%
2021/11/152728.29228.3328.052578,6440.03%
2021/11/124028.131728.5628.002378,1560.03%
2021/11/115129.583329.6628.501877,2690.02%
2021/11/109330.314430.9629.404975,2100.07%
2021/11/092729.335929.5130.25-3270,014-0.05%
2021/11/088029.334229.7027.503867,8130.06%
2021/11/052827.766328.5229.35-3564,287-0.05%
2021/11/042527.147227.2026.70-4762,279-0.08%
2021/11/0300.002725.3025.50-2760,492-0.04%
2021/11/023625.201525.2725.152160,3200.03%
2021/11/01725.79626.0625.90159,9380.00%
2021/10/292125.65626.0025.551559,5190.03%
2021/10/283525.87226.1525.753358,9590.06%
2021/10/27326.47426.4626.70-158,5390.00%
2021/10/262026.202626.1525.70-657,946-0.01%
2021/10/255425.841326.2926.554157,3130.07%
2021/10/22525.49825.7325.00-356,587-0.01%
2021/10/211226.18726.3426.40556,0600.01%
2021/10/201726.481626.5126.55155,7100.00%
2021/10/191526.362626.3326.50-1154,907-0.02%
2021/10/1810127.1587.127.2027.0513.953,3520.03% 大買/
2021/10/156725.978626.1426.50-1951,471-0.04%
2021/10/1418227.8821626.6525.05-3449,597-0.07% 大買/大賣/
2021/10/138327.308226.8526.75144,4260.00%
2021/10/123225.833325.6125.85-141,0910.00%
2021/10/081025.782626.0825.30-1640,340-0.04%
2021/10/075826.074125.8826.001740,1040.04%
2021/10/065325.893926.0026.001437,8750.04%
2021/10/054325.094424.8524.75-135,6990.00%
2021/10/04224.831024.3524.00-834,529-0.02%
2021/10/01224.701124.5525.00-934,112-0.03%
2021/09/302325.302025.3225.65333,5570.01%
2021/09/2924825.8021125.4625.103732,9480.11% 大買/大賣/
2021/09/281925.523125.3125.35-1232,255-0.04%
2021/09/273626.962426.5526.701231,7140.04%
2021/09/241826.283226.4525.55-1430,695-0.05%
2021/09/2322827.0623426.6626.80-629,504-0.02% 大買/大賣/
2021/09/2217926.0014526.0326.653426,8590.13% 大買/大賣/
2021/09/172325.603025.2324.70-723,829-0.03%
2021/09/168127.475727.6826.552421,5310.11%
2021/09/15181.126.3216926.6227.3012.115,4630.08% 大買/大賣/
2021/09/143523.523824.0324.85-310,511-0.03%
2021/09/131621.731622.1322.6007,4340.00%
2021/09/10420.80420.7020.5506,5940.00%
2021/09/09520.65520.7520.7006,2830.00%
2021/09/08319.5000.0019.4535,9720.05%
2021/09/0600.000.119.7019.65-0.15,9390.00%
2021/09/0200.00218.6518.65-25,944-0.03%
2021/08/1600.00517.9918.00-58,118-0.06%
2021/08/1000.00118.9018.90-18,470-0.01%
2021/08/09119.0000.0018.8518,7390.01%
2021/08/0500.00219.3519.35-28,800-0.02%
2021/08/0200.00119.5019.70-19,165-0.01%
2021/07/29219.9000.0020.0029,1690.02%
2021/07/28320.25119.8019.9029,2180.02%
2021/07/27419.6500.0019.7049,4290.04%
2021/07/26620.53220.4020.2049,8100.04%
2021/07/22219.6800.0019.3029,5670.02%
2021/07/1500.00421.1021.10-49,912-0.04%
2021/07/14120.40321.1321.00-210,310-0.02%
2021/07/1200.00320.2520.15-39,957-0.03%
2021/07/0900.00121.2520.60-110,059-0.01%
2021/07/0800.00320.8020.65-310,556-0.03%
2021/07/07520.292320.4320.25-1811,101-0.16%
2021/07/06120.20220.3520.30-111,072-0.01%
2021/07/05120.50520.3820.50-411,062-0.04%
2021/07/02720.515720.8020.00-5010,961-0.46%
2021/07/015120.621220.5320.703910,8200.36%
2021/06/2900.00119.2519.20-110,297-0.01%
2021/06/2100.00618.5518.60-610,192-0.06%
2021/06/15419.5900.0019.55410,0130.04%
2021/06/11820.00919.7719.40-19,944-0.01%
2021/06/08219.501219.5519.45-109,688-0.10%
2021/06/071520.43320.5720.25129,5590.13%
2021/06/04219.90219.7519.4009,0640.00%
2021/06/03419.852819.9619.75-248,983-0.27%
2021/06/0200.00219.5519.45-28,812-0.02%
2021/05/31219.401319.2919.00-118,538-0.13%
2021/05/28219.30119.3019.2018,4580.01%
2021/05/27919.74519.6319.6048,3070.05%
2021/05/2600.001618.1119.05-167,705-0.21%
2021/05/2500.00217.7517.75-27,550-0.03%
2021/05/2400.001617.7517.75-167,535-0.21%
2021/05/21317.90318.0017.8007,5380.00%
2021/05/20617.78717.5217.25-17,492-0.01%
2021/05/19517.65517.4517.3007,6120.00%
2021/05/18717.61317.2017.7047,5600.05%
2021/05/17718.09618.0818.3517,4240.01%
2021/05/1400.002116.7416.85-217,130-0.29%
2021/05/13617.39117.7517.0557,0730.07%
2021/05/12818.56918.4917.55-16,988-0.01%
2021/05/11118.00818.0718.00-76,658-0.11%
2021/05/1000.00818.8218.90-86,592-0.12%
2021/05/0700.00118.4518.55-16,563-0.02%
2021/05/0600.00818.5518.20-86,530-0.12%
2021/05/05318.702018.5218.35-176,467-0.26%
2021/05/048119.546020.4818.90216,3670.33%
2021/05/0311420.9800.0021.001145,9661.91% 大買/鉅額交易
2021/04/29319.35519.6519.10-25,474-0.04%
2021/04/28619.571019.3519.40-45,431-0.07%
2021/04/2700.00218.8519.00-25,363-0.04%
2021/04/2600.00119.0519.05-15,315-0.02%
2021/04/23318.88218.8018.8015,2670.02%
2021/04/221419.48619.6019.1085,2220.15%
2021/04/213820.002019.8519.85185,0060.36%
2021/04/203719.972620.0319.90114,6700.24%
2021/04/19819.44119.3519.3074,1360.17%
2021/04/16318.93718.9018.90-43,951-0.10%
2021/04/151118.77418.8918.9573,8280.18%
2021/04/142018.421118.2918.4093,6200.25%
2021/04/132718.614318.9419.40-163,009-0.53%
2021/04/0900.00217.3017.35-22,428-0.08%
2021/04/081217.79917.6517.6532,4000.12%
2021/04/07917.49817.5417.6012,3430.04%
2021/04/0600.001016.9517.00-102,189-0.46%
2021/04/01116.90116.8016.8002,1770.00%
2021/03/2900.00216.7016.60-22,201-0.09%
2021/03/2600.00416.5516.60-42,219-0.18%
2021/03/24517.27117.3016.9042,1980.18%
2021/03/23416.9800.0017.1542,0280.20%
2021/03/15216.5500.0016.4521,9550.10%
2021/03/0500.00116.4516.45-12,079-0.05%
2021/02/22117.2000.0017.2512,1310.05%
2021/01/1300.00216.5016.40-21,981-0.10%
2021/01/05116.90117.0016.9002,0740.00%
2021/01/04217.5300.0017.5022,0320.10%
2020/12/3100.001017.2017.05-101,867-0.54%
2020/12/303017.403717.2817.25-71,835-0.38%
2020/12/25517.0000.0016.8051,6860.30%
2020/12/071217.1000.0017.10122,4570.49%
2020/12/0100.00117.0017.00-12,833-0.04%
2020/11/2500.00216.7016.55-22,772-0.07%
2020/11/24216.7000.0016.5522,8420.07%
2020/11/23016.6000.0016.6502,8420.00%
2020/11/1700.00517.0016.65-52,850-0.18%
2020/11/1200.00516.8416.70-52,854-0.18%
2020/11/1000.00216.8016.70-22,880-0.07%
2020/11/09216.6500.0016.6022,8710.07%
2020/11/0200.00216.2816.20-23,315-0.06%
2020/10/3000.00116.5016.35-13,345-0.03%
2020/10/2600.00116.5016.45-13,649-0.03%
2020/10/2100.00316.4216.50-33,743-0.08%
2020/10/19116.6500.0016.7513,7800.03%
2020/10/1600.00316.2016.05-33,693-0.08%
2020/10/1500.00516.4516.30-53,712-0.13%
2020/10/14916.4400.0016.3593,7490.24%
2020/10/1300.001416.0016.10-143,798-0.37%
2020/10/12116.1500.0015.9513,8230.03%
2020/10/0800.00116.2016.20-13,868-0.03%
2020/09/2500.00216.2015.90-25,352-0.04%
2020/09/24116.45216.1516.15-15,549-0.02%
2020/09/23417.1000.0016.7545,6460.07%
2020/09/2200.00516.6016.85-55,564-0.09%
2020/09/21216.8500.0016.9525,5960.04%
2020/09/18217.151017.0217.20-85,687-0.14%
2020/09/172217.521117.5317.35115,6090.20%
2020/09/1600.00116.7016.85-15,152-0.02%
2020/09/151216.67216.6016.55105,1150.20%
2020/09/08116.6000.0016.6015,2790.02%
2020/09/071517.16817.1917.0075,2230.13%
2020/09/0400.00215.8016.00-24,822-0.04%
2020/08/27316.0500.0015.7034,6940.06%
2020/08/2600.00615.8915.95-64,688-0.13%
2020/08/21115.8000.0015.8514,6960.02%
2020/08/2000.00516.2515.50-54,683-0.11%
2020/08/1900.00616.3316.30-64,691-0.13%
2020/08/14716.87216.5516.7554,6510.11%
2020/08/13216.35216.5516.2504,5970.00%
2020/08/12416.2300.0016.3544,5910.09%
2020/08/10717.23716.9617.3504,5100.00%
2020/08/07216.65216.9516.5004,2780.00%
2020/08/06416.70316.8016.6514,2700.02%
2020/07/3000.00116.2016.70-14,553-0.02%
2020/07/29115.7000.0015.9014,4460.02%
2020/07/27515.3200.0015.0554,4120.11%
2020/07/24315.85115.7015.6024,3870.05%
2020/07/22316.40116.6016.3524,3380.05%
2020/07/2000.00415.7616.10-44,284-0.09%
2020/07/16117.0000.0016.8514,1640.02%
2020/07/1400.00617.2317.25-64,078-0.15%
2020/07/13317.45817.3017.30-54,037-0.12%
2020/07/10917.43317.7217.9063,9880.15%
2020/07/09218.35618.3018.00-43,821-0.10%
2020/07/081017.76119.0018.9093,6150.25%
2020/07/071417.25117.8017.40133,3130.39%
2020/07/062618.032018.0118.2063,1510.19%
2020/07/031616.562316.8716.90-72,584-0.27%
2020/07/02415.3000.0015.4042,4070.17%
2020/07/01514.6500.0014.6552,2670.22%
2020/06/17515.30815.0215.10-32,091-0.14%
2020/06/16614.8300.0014.8561,9790.30%
2020/06/12114.1500.0014.2011,8840.05%
2020/06/10514.8500.0014.8551,8760.27%
2020/06/09514.8500.0014.8551,9100.26%
2020/05/22114.5000.0014.4512,0770.05%
2020/05/2000.00114.8014.80-12,052-0.05%
2020/05/19114.8500.0014.8012,0460.05%
2020/05/12116.1000.0015.8011,9490.05%
2020/05/08115.50615.8815.35-51,789-0.28%
2020/05/05215.4500.0015.6021,3450.15%
2020/04/2400.0010113.5013.35-1011,177-8.58% 大賣/鉅額交易
2020/04/21112.8000.0012.7011,1470.09%
2020/04/1610013.4000.0013.301001,1288.86%
2020/04/08212.7500.0012.9521,0720.19%
2020/04/07213.5000.0012.9521,0620.19%
2020/04/0600.00212.4512.55-21,008-0.20%
2020/04/01112.2500.0012.2019960.10%
2020/03/3000.00112.2512.35-1980-0.10%
2020/03/27112.20212.7512.75-1957-0.10%
2020/03/2500.00111.7511.50-1868-0.12%
2020/03/23110.5000.0010.5018470.12%
2020/03/2000.00111.3011.25-1839-0.12%
2020/03/19111.35110.7510.8008250.00%
2020/03/1700.00112.6512.60-1768-0.13%
2020/03/16213.2300.0013.2527590.26%
2020/03/13213.5300.0013.5027470.27%
2020/03/12115.0000.0014.5017100.14%
2020/03/11315.90615.7015.50-3676-0.44%
2020/03/102116.642015.8315.8016530.15%
2020/03/09116.00116.5016.5004480.00%
2020/03/0600.00115.0515.00-1354-0.28%
2020/03/0500.00114.8014.85-1347-0.29%
2020/02/25115.2000.0015.2013310.30%
2020/02/24115.3000.0015.3013300.30%
2020/02/1800.00115.0515.10-1322-0.31%
2020/02/12115.1000.0015.1513330.30%
2020/02/0600.00115.2015.25-1334-0.30%
2019/12/230.215.5500.0015.600.23300.05%
2019/12/20015.6000.0015.6003270.01%
2019/12/190.215.7000.0015.750.23200.06%
2019/12/130.215.5000.0015.600.23150.06%
2019/11/2800.00215.7015.70-2322-0.62%
2019/11/2700.0010.915.7715.75-10.9323-3.38%
2019/11/1100.00115.8015.85-1324-0.31%
2019/10/2300.00115.9515.90-1376-0.27%
2019/09/1600.00116.4016.45-1815-0.12%
2019/08/26516.1000.0016.0058360.60%
2019/08/130.116.2000.0016.100.18510.01%
2019/08/120.216.4500.0016.450.28370.02%
2019/07/3000.00117.1517.05-1803-0.12%
2019/07/2500.00117.3017.30-1800-0.12%
2019/07/1800.00317.7217.50-3778-0.39%
2019/07/17217.8800.0017.8027650.26%
2019/07/10217.98517.8017.70-3705-0.43%
2019/07/05217.0000.0017.0025510.36%
2019/07/02117.3500.0017.1515260.19%
2019/06/28216.5500.0016.5524190.48%
2019/05/06116.7000.0016.7015870.17%
2019/05/03116.7500.0016.8015830.17%
2019/04/29316.7000.0016.6535790.52%
2019/04/1800.00116.8516.75-1565-0.18%
2019/03/26117.8500.0017.5014450.22%
2019/03/25117.3500.0017.0013730.27%
2019/03/1300.00216.7016.70-2314-0.64%
2019/03/11016.6000.0016.7003060.00%
2019/02/2000.001017.2017.10-10267-3.74%
2018/12/0400.00116.5016.40-1368-0.27%
2018/11/30516.1500.0016.1553741.34%
2018/11/29516.2000.0016.2553741.34%
2018/11/2600.002016.1716.10-20396-5.04%
2018/11/0900.001016.2016.15-10461-2.17%
2018/11/0700.00115.9016.10-1463-0.22%
2018/10/2200.00216.3016.25-2489-0.41%
2018/10/191015.8500.0016.40104872.05%
2018/10/111016.2015216.1716.05-142493-28.79% 大賣/鉅額交易
2018/09/12917.4000.0017.4594851.85%
2018/09/10117.4000.0017.4015060.20%
2018/09/0400.00718.5018.50-7575-1.22%
2018/09/0300.001018.5518.50-10581-1.72%
2018/08/2700.000.618.2518.25-0.6632-0.10%
2018/08/2300.001018.2018.25-10731-1.37%
2018/08/131017.5500.0017.45107761.29%
2018/08/10217.9500.0017.8528500.24%
2018/08/09318.0000.0017.9538810.34%
2018/08/08218.10218.1018.0508880.00%
2018/07/0900.00117.9018.00-1976-0.10%
2018/06/29118.6000.0018.6019760.10%
2018/06/2700.00118.5518.45-1974-0.10%
2018/06/1500.00119.0519.05-1995-0.10%
2018/06/085019.1500.0019.05509555.23%
2018/06/0700.00219.0519.05-2926-0.22%
2018/06/06218.95119.1018.9519110.11%
2018/06/0500.00319.2019.10-3917-0.33%
2018/06/0400.00419.1019.20-4915-0.44%
2018/06/01119.60819.6719.30-7906-0.77%
2018/05/1800.002218.9618.90-22773-2.85%
2018/05/091018.2000.0018.15106891.45%
2018/04/121018.1500.0018.10108111.23%
2018/04/031017.6500.0017.70109871.01%
2018/03/29317.7000.0017.7031,0330.29%
2018/03/20218.0000.0018.0521,0550.19%
2018/03/1200.00317.7517.80-31,085-0.28%
2018/03/05217.8000.0017.8021,0940.18%
2018/02/27117.9500.0017.8511,0910.09%
2018/01/02219.55519.4619.55-3906-0.33%
永光 相關文章
永光 相關影音