興農 (1712)-凱基-豐中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	39.50	4	39.50	39.55	2	1,249	0.16%
2024/04/19	1	39.30	1	39.00	39.05	0	1,238	0.00%
2024/04/18	0	0.00	3	39.80	40.00	-3	1,216	-0.25%
2024/04/16	0	0.00	1	38.70	38.70	-1	1,184	-0.08%
2024/04/15	1	39.20	2	39.15	39.15	-1	1,174	-0.09%
2024/04/09	0	0.00	3.1	38.85	39.00	-3.1	1,156	-0.26%
2024/04/01	1	38.80	1	38.75	38.90	0	1,160	0.00%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/28	0	0.00	2	39.15	39.10	-2	1,153	-0.17%
2024/03/26	2	38.53	1	38.50	38.45	1	1,143	0.09%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/20	2	39.78	1	39.45	39.65	1	1,122	0.09%
2024/03/19	1	39.05	0	0.00	38.95	1	1,105	0.09%
2024/03/18	1	39.10	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	3	38.60	38.80	-3	1,087	-0.28%
2024/03/14	1	38.50	0	0.00	38.50	1	1,063	0.09%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/07	1	42.10	7	41.95	41.95	-6	827	-0.73%
2024/03/06	0	0.00	2	42.20	42.20	-2	798	-0.25%
2024/03/01	1	42.00	0	0.00	41.90	1	723	0.14%
2024/02/27	0	0.00	1	41.65	41.80	-1	657	-0.15%
2024/02/26	0	0.00	14	41.96	41.80	-14	623	-2.25%
2024/02/23	3	39.95	0	0.00	39.80	3	543	0.55%
2024/02/21	1	39.90	0	0.00	39.85	1	532	0.19%
2024/02/19	0	0.00	4	39.85	39.90	-4	513	-0.78%
2024/02/16	1	38.70	7	39.10	39.15	-6	502	-1.19%
2024/02/15	1	38.55	0	0.00	38.65	1	486	0.21%
2024/01/30	0	0.00	1	38.80	38.60	-1	503	-0.20%
2024/01/26	0	0.00	1	38.85	38.85	-1	517	-0.19%
2024/01/25	0	0.00	3	38.67	38.70	-3	536	-0.56%
2024/01/18	2	38.08	0	0.00	38.15	2	588	0.34%
2024/01/17	1	38.25	0	0.00	38.10	1	590	0.17%
2024/01/15	0	0.00	2	38.53	38.70	-2	584	-0.34%
2024/01/10	1	37.95	0	0.00	38.05	1	718	0.14%
2024/01/08	1	38.15	0	0.00	38.20	1	772	0.13%
2024/01/03	2	38.18	0	0.00	38.15	2	885	0.23%
2023/12/26	0.1	38.05	0	0.00	38.35	0.1	869	0.01%
2023/12/25	1.3	38.10	0	0.00	38.05	1.3	875	0.14%
2023/12/22	1.3	38.18	0	0.00	38.30	1.3	877	0.15%
2023/12/21	2.1	38.17	0	0.00	38.20	2.1	878	0.23%
2023/12/20	0	38.15	0	0.00	38.50	0	883	0.00%
2023/12/19	2.1	38.37	6	38.15	38.10	-3.9	880	-0.45%
2023/12/18	1.1	38.80	0	0.00	38.80	1.1	884	0.12%
2023/12/15	0	0.00	2	38.93	38.85	-2	892	-0.22%
2023/12/14	0	38.30	1	38.50	38.65	-1	890	-0.11%
2023/12/13	0	38.10	0	0.00	38.25	0	875	0.00%
2023/12/12	0.1	37.93	1	38.00	38.10	-0.9	880	-0.10%
2023/12/08	0.1	37.80	0	0.00	37.85	0.1	881	0.01%
2023/12/07	1	37.65	0	0.00	37.60	1	881	0.11%
2023/12/05	0	0.00	2	38.05	38.20	-2	882	-0.23%
2023/12/01	1	37.55	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	2	37.70	37.80	-2	885	-0.23%
2023/11/29	1	37.55	1	37.20	37.40	0	881	0.00%
2023/11/28	0	0.00	0.2	37.25	37.30	-0.2	894	-0.03%
2023/11/27	1	37.15	0	0.00	37.15	1	912	0.11%
2023/11/21	2	37.50	0	0.00	37.45	2	910	0.22%
2023/11/20	1	37.20	1	37.20	37.25	0	906	0.00%
2023/11/15	0	0.00	2	37.23	37.35	-2	906	-0.22%
2023/11/14	0	0.00	1	36.95	37.05	-1	900	-0.11%
2023/11/08	0	0.00	1	37.00	36.80	-1	904	-0.11%
2023/11/06	1	36.35	0	0.00	36.65	1	897	0.11%
2023/11/03	0	0.00	1	36.85	36.80	-1	891	-0.11%
2023/10/31	5	36.60	0	0.00	36.50	5	856	0.58%
2023/10/27	0	0.00	1	37.95	37.70	-1	852	-0.12%
2023/10/26	3	37.70	0	0.00	37.80	3	849	0.35%
2023/10/25	0	0.00	1	37.55	37.85	-1	843	-0.12%
2023/10/20	1	36.90	0	0.00	37.00	1	857	0.12%
2023/10/19	1	37.20	2	37.90	38.00	-1	866	-0.12%
2023/10/18	0	0.00	4	38.60	37.60	-4	920	-0.43%
2023/10/17	1	38.05	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	2	38.60	38.80	-2	832	-0.24%
2023/10/13	3	38.20	2	38.08	38.15	1	817	0.12%
2023/10/11	0	0.00	3	37.58	37.85	-3	784	-0.38%
2023/10/04	1	36.35	0	0.00	36.40	1	729	0.14%
2023/10/02	1	36.55	3	36.50	36.65	-2	737	-0.27%
2023/09/27	1	36.40	1.2	36.68	36.90	-0.2	733	-0.03%
2023/09/21	2	36.65	0	0.00	36.75	2	740	0.27%
2023/09/20	0	0.00	1	37.20	37.10	-1	731	-0.14%
2023/09/19	2	36.80	2	36.95	37.05	0	726	0.00%
2023/09/18	1	36.50	0	0.00	36.65	1	719	0.14%
2023/09/13	1	36.45	0	0.00	36.65	1	716	0.14%
2023/09/11	0	0.00	2	36.83	36.90	-2	720	-0.28%
2023/09/07	0	0.00	1	36.80	36.80	-1	723	-0.14%
2023/09/05	1	36.45	0	0.00	36.35	1	717	0.14%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/09/01	0	0.00	10	36.60	36.55	-10	702	-1.42%
2023/08/31	0	0.00	2	36.30	36.50	-2	688	-0.29%
2023/08/28	0	0.00	2	35.83	35.95	-2	682	-0.29%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/18	0	0.00	1	35.60	35.75	-1	702	-0.14%
2023/08/16	10	35.20	0	0.00	35.15	10	702	1.42%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/11	1	35.45	4	35.50	35.45	-3	699	-0.43%
2023/08/10	2	35.65	0	0.00	35.65	2	705	0.28%
2023/08/09	1	35.65	0	0.00	35.80	1	711	0.14%
2023/08/07	10	36.05	0	0.00	36.15	10	754	1.33%
2023/08/04	1	35.90	1	35.95	35.85	0	759	0.00%
2023/08/02	6	36.33	1	36.80	36.15	5	764	0.65%
2023/08/01	7	36.30	0	0.00	36.35	7	760	0.92%
2023/07/25	0	0.00	1	36.60	36.00	-1	767	-0.13%
2023/07/24	1	36.00	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	1	37.75	36.80	-1	756	-0.13%
2023/07/19	2	36.05	1	36.55	36.00	1	704	0.14%
2023/07/18	1	35.60	1	36.10	36.00	0	690	0.00%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/11	2	35.28	0	0.00	35.30	2	744	0.27%
2023/07/07	1	35.45	0	0.00	35.50	1	776	0.13%
2023/07/06	1	35.60	0	0.00	35.70	1	790	0.13%
2023/07/03	0	0.00	2	36.00	36.00	-2	850	-0.24%
2023/06/26	1	35.30	0	0.00	35.30	1	939	0.11%
2023/06/21	2	35.45	0	0.00	35.45	2	946	0.21%
2023/06/20	1	35.60	0	0.00	35.55	1	964	0.10%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/07	0	0.00	1	35.90	35.75	-1	1,496	-0.07%
2023/06/06	2	35.80	0	0.00	35.90	2	1,533	0.13%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/05/30	0	0.00	5	35.30	35.25	-5	1,785	-0.28%
2023/05/29	0	0.00	7	35.21	35.25	-7	1,881	-0.37%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/24	4	35.76	0	0.00	35.95	4	1,909	0.21%
2023/05/23	1	35.45	0	0.00	35.75	1	1,918	0.05%
2023/05/12	2	35.90	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.90	0	0.00	35.65	2	1,928	0.10%
2023/05/10	1	36.45	0	0.00	36.80	1	1,913	0.05%
2023/05/09	1	36.75	0	0.00	36.60	1	1,916	0.05%
2023/05/02	5	37.05	1	37.05	37.05	4	1,982	0.20%
2023/04/27	5	36.83	0	0.00	36.75	5	1,995	0.25%
2023/04/25	1	36.00	0	0.00	35.95	1	1,983	0.05%
2023/04/21	5	36.22	0	0.00	36.30	5	1,968	0.25%
2023/04/14	3	36.60	0	36.75	36.60	3	1,935	0.15%
2023/04/10	1	36.90	5	36.87	36.90	-4	1,902	-0.21%
2023/04/06	0	0.00	3	37.32	37.65	-3	1,876	-0.16%
2023/03/31	0	0.00	1	37.75	37.80	-1	1,856	-0.05%
2023/03/29	2	36.68	0	0.00	36.70	2	1,819	0.11%
2023/03/24	1	36.80	0	37.15	36.85	1	1,813	0.05%
2023/03/21	1	36.55	3	37.40	37.45	-2	1,792	-0.11%
2023/03/20	3	36.37	1	36.30	36.20	2	1,799	0.11%
2023/03/17	0	0.00	1	37.30	37.15	-1	1,762	-0.06%
2023/03/16	18.5	37.86	0	0.00	37.50	18.5	1,736	1.07%
2023/03/15	3	40.53	6	40.68	40.45	-3	1,608	-0.19%
2023/03/14	2	41.15	0	0.00	41.10	2	1,551	0.13%
2023/03/10	2.5	40.98	0	0.00	40.75	2.5	1,556	0.16%
2023/03/09	11	41.71	0	0.00	41.70	11	1,614	0.68%
2023/03/07	0	0.00	41	42.46	42.25	-41	1,651	-2.48%
2023/03/06	1	43.05	11	42.70	42.70	-10	1,627	-0.61%
2023/03/02	0	0.00	2	41.75	41.90	-2	1,554	-0.13%
2023/03/01	1	40.65	2	40.88	40.80	-1	1,510	-0.07%
2023/02/24	1	39.45	12	39.53	39.60	-11	1,434	-0.77%
2023/02/23	2	39.98	0	0.00	39.90	2	1,438	0.14%
2023/02/22	0	0.00	11	39.01	39.30	-11	1,437	-0.77%
2023/02/20	4	39.15	3	39.15	39.10	1	1,442	0.07%
2023/02/17	1	38.70	0	0.00	38.70	1	1,437	0.07%
2023/02/15	2	38.60	0	0.00	38.55	2	1,512	0.13%
2023/02/13	2	38.95	0	0.00	38.75	2	1,524	0.13%
2023/02/01	1	38.55	6	38.70	38.60	-5	1,654	-0.30%
2023/01/31	50	38.53	26	38.72	38.85	24	1,654	1.45%
2023/01/30	0	0.00	10	37.96	37.95	-10	1,646	-0.61%
2023/01/17	0	0.00	1	37.45	37.50	-1	1,647	-0.06%
2023/01/16	0	0.00	10	37.20	37.25	-10	1,688	-0.59%
2023/01/12	1	37.25	0	0.00	37.00	1	1,941	0.05%
2023/01/10	4	37.50	1	37.35	37.55	3	1,986	0.15%
2023/01/09	2	37.35	0	0.00	37.45	2	2,004	0.10%
2023/01/06	5	37.10	0	0.00	37.15	5	2,017	0.25%
2023/01/05	1	37.30	1	37.20	37.20	0	2,071	0.00%
2023/01/04	1	36.65	0	0.00	36.65	1	2,089	0.05%
2022/12/29	23	36.08	1	36.10	36.20	22	2,187	1.01%
2022/12/28	5	36.60	0	0.00	36.60	5	2,204	0.23%
2022/12/15	0	0.00	5	37.30	37.35	-5	2,443	-0.20%
2022/12/12	9	37.46	4	37.20	37.30	5	2,762	0.18%
2022/12/09	0	0.00	5	38.70	39.10	-5	3,023	-0.17%
2022/12/08	0	0.00	0.2	38.40	38.50	-0.2	3,094	-0.01%
2022/12/06	20	38.46	0	0.00	38.20	20	3,170	0.63%
2022/12/05	0	0.00	3	39.68	39.60	-3	3,174	-0.09%
2022/12/02	2	39.60	5	40.20	39.70	-3	3,192	-0.09%
2022/12/01	24	40.25	12	40.56	40.85	12	3,183	0.38%
2022/11/30	11	38.53	5	38.74	38.15	6	3,114	0.19%
2022/11/29	3	38.10	0	0.00	37.90	3	3,071	0.10%
2022/11/28	5	37.62	0	0.00	38.00	5	3,125	0.16%
2022/11/25	1	38.25	0	0.00	37.90	1	3,262	0.03%
2022/11/24	1	37.60	0	0.00	37.75	1	3,340	0.03%
2022/11/21	0	0.00	5	37.05	37.65	-5	3,876	-0.13%
2022/11/16	3	37.35	0	0.00	37.30	3	4,810	0.06%
2022/11/15	0	0.00	6	37.30	37.80	-6	4,881	-0.12%
2022/11/14	1	37.70	0	0.00	37.65	1	4,931	0.02%
2022/11/11	0	0.00	1	37.90	37.75	-1	4,963	-0.02%
2022/11/09	0	0.00	5	37.10	37.00	-5	5,010	-0.10%
2022/11/07	6	37.23	5	37.15	36.85	1	5,037	0.02%
2022/11/01	0	0.00	5	35.75	35.70	-5	4,983	-0.10%
2022/10/26	10	35.20	5	35.15	35.20	5	5,002	0.10%
2022/10/25	0	0.00	1	36.20	35.80	-1	5,004	-0.02%
2022/10/24	2	36.15	1	35.85	35.80	1	4,997	0.02%
2022/10/21	1	34.40	2	35.43	35.70	-1	4,985	-0.02%
2022/10/19	6	35.86	1	35.55	35.90	5	4,768	0.10%
2022/10/18	0	0.00	1	35.20	35.20	-1	4,755	-0.02%
2022/10/13	21	34.04	0	0.00	33.70	21	4,739	0.44%
2022/10/07	1	37.05	0	0.00	36.40	1	4,689	0.02%
2022/09/29	6	39.35	6	39.65	39.30	0	4,634	0.00%
2022/09/26	0	0.00	11	40.94	40.50	-11	4,556	-0.24%
2022/09/23	7	41.66	6	42.03	41.60	1	4,556	0.02%
2022/09/22	1	41.55	5	41.96	42.10	-4	4,542	-0.09%
2022/09/21	3	41.38	1	42.20	42.30	2	4,501	0.04%
2022/09/20	1	40.25	0	0.00	40.60	1	4,403	0.02%
2022/09/19	2	39.50	2	41.25	39.35	0	4,338	0.00%
2022/09/16	34	44.14	23	44.47	43.60	11	4,183	0.26%
2022/09/15	6	43.93	5	43.35	43.35	1	3,882	0.03%
2022/09/14	2	43.05	2	43.55	42.65	0	3,818	0.00%
2022/09/13	2	43.75	1	44.40	43.55	1	3,780	0.03%
2022/09/12	9	44.60	9	44.67	44.60	0	3,767	0.00%
2022/09/08	4	45.20	4	44.96	45.20	0	3,749	0.00%
2022/09/07	7	44.64	6	44.70	44.60	1	3,722	0.03%
2022/09/06	5	44.55	6	44.97	44.55	-1	3,676	-0.03%
2022/09/05	6	45.00	10	44.56	44.85	-4	3,640	-0.11%
2022/09/02	7	44.50	10.7	44.99	44.50	-3.7	3,602	-0.10%
2022/09/01	7	45.19	4	45.79	45.20	3	3,538	0.08%
2022/08/31	5	45.40	6	45.22	45.40	-1	3,391	-0.03%
2022/08/30	1	45.55	0.1	46.25	45.45	1	3,304	0.03%
2022/08/26	8	44.70	2	44.05	45.10	6	3,056	0.20%
2022/08/25	9	43.48	23	43.09	44.00	-14	2,758	-0.51%
2022/08/24	15	42.24	4	40.90	41.55	11	2,538	0.43%
2022/08/23	15	42.29	20	42.71	43.80	-5	2,102	-0.24%
2022/08/22	1	40.70	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	1	39.45	39.40	-1	1,773	-0.06%
2022/08/18	0	0.00	5	37.70	38.35	-5	1,732	-0.29%
2022/08/17	0	0.00	1	38.25	38.60	-1	1,704	-0.06%
2022/08/15	0	0.00	2	36.53	36.65	-2	1,733	-0.12%
2022/08/10	0	0.00	1	35.70	35.50	-1	2,064	-0.05%
2022/08/08	1	35.00	5	34.90	35.05	-4	2,336	-0.17%
2022/08/02	0	0.00	2	35.00	34.85	-2	2,556	-0.08%
2022/08/01	0	0.00	2	34.95	34.90	-2	2,837	-0.07%
2022/07/28	0	0.00	1	34.80	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	7	33.98	34.15	-7	3,006	-0.23%
2022/07/22	0	0.00	3	33.43	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	3	32.95	33.30	-3	3,324	-0.09%
2022/07/20	0	0.00	2	32.68	32.75	-2	3,372	-0.06%
2022/07/19	0	0.00	1	32.35	32.55	-1	3,420	-0.03%
2022/07/13	1	31.40	1	31.10	31.40	0	3,680	0.00%
2022/07/12	0	0.00	2	30.50	30.35	-2	4,055	-0.05%
2022/07/11	1	31.15	0	0.00	30.70	1	4,306	0.02%
2022/07/06	1	30.15	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	31.15	31.15	-1	6,402	-0.02%
2022/07/01	1	30.20	0	0.00	29.80	1	6,719	0.01%
2022/06/27	0	0.00	4	32.05	31.95	-4	7,212	-0.06%
2022/06/24	2	31.50	0	0.00	31.60	2	7,537	0.03%
2022/06/23	1	31.10	0	0.00	31.35	1	7,663	0.01%
2022/06/20	1	30.70	0	0.00	30.85	1	7,976	0.01%
2022/06/17	1	31.60	0	0.00	31.50	1	8,077	0.01%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/06/08	0	0.00	1	32.40	32.55	-1	8,777	-0.01%
2022/06/07	5	32.47	0	0.00	32.40	5	8,779	0.06%
2022/06/06	1	32.85	0	0.00	32.85	1	8,782	0.01%
2022/06/02	0	0.00	1	32.85	32.70	-1	8,804	-0.01%
2022/06/01	1	33.30	0	0.00	33.40	1	8,819	0.01%
2022/05/31	2	33.20	0	0.00	33.20	2	8,838	0.02%
2022/05/26	3	33.23	0	0.00	33.20	3	8,916	0.03%
2022/05/24	9	34.04	0	0.00	33.55	9	8,950	0.10%
2022/05/23	6	34.42	9	34.94	34.50	-3	8,967	-0.03%
2022/05/20	1	34.50	3	34.87	34.40	-2	8,982	-0.02%
2022/05/19	3	34.88	3	34.33	34.85	0	9,025	0.00%
2022/05/18	4	34.45	10.3	34.38	34.85	-6.3	8,971	-0.07%
2022/05/17	2	33.83	19.3	33.83	34.35	-17.3	8,944	-0.19%
2022/05/16	6	33.02	9	32.88	33.10	-3	8,919	-0.03%
2022/05/13	0	0.00	1	31.10	31.70	-1	8,949	-0.01%
2022/05/12	3	31.03	0	0.00	30.75	3	8,990	0.03%
2022/05/11	0	0.00	2	32.18	32.15	-2	9,055	-0.02%
2022/05/10	7	31.40	0	0.00	31.65	7	9,024	0.08%
2022/05/09	12	33.58	13	33.07	32.80	-1	8,893	-0.01%
2022/05/06	10	31.55	11	32.16	32.20	-1	8,599	-0.01%
2022/05/04	0	0.00	1	30.95	30.80	-1	8,418	-0.01%
2022/05/03	2	30.83	6	30.84	30.80	-4	8,471	-0.05%
2022/04/29	3	32.17	6	31.48	31.40	-3	8,492	-0.04%
2022/04/28	13	32.99	5	32.99	32.05	8	8,434	0.09%
2022/04/27	4	31.09	0	0.00	31.20	4	8,220	0.05%
2022/04/26	5	31.93	0	0.00	31.85	5	8,159	0.06%
2022/04/25	1	32.55	3	32.35	32.60	-2	8,085	-0.02%
2022/04/22	4	33.58	2	34.08	33.55	2	8,012	0.02%
2022/04/20	1	34.05	1	33.95	34.00	0	7,927	0.00%
2022/04/19	2	34.03	0	0.00	33.85	2	7,870	0.03%
2022/04/18	8	35.03	11	35.26	34.60	-3	7,732	-0.04%
2022/04/15	5	34.27	4	34.60	34.05	1	7,339	0.01%
2022/04/14	10	35.35	1	35.00	35.40	9	7,071	0.13%
2022/04/13	4.6	35.49	9	36.20	34.95	-4.4	6,778	-0.06%
2022/04/12	12	36.53	8	36.84	36.70	4	6,435	0.06%
2022/04/11	21	36.76	24.2	36.61	38.65	-3.2	5,536	-0.06%
2022/04/08	9	34.95	13	35.10	35.15	-4	4,881	-0.08%
2022/04/07	4	32.86	0	0.00	32.65	4	4,637	0.09%
2022/04/01	0	0.00	4	34.64	34.45	-4	4,503	-0.09%
2022/03/31	5	34.29	0	0.00	33.75	5	4,386	0.11%
2022/03/30	4	34.04	0	0.00	34.00	4	4,294	0.09%
2022/03/29	1	35.50	22.3	35.78	35.80	-21.3	4,080	-0.52%
2022/03/28	17.2	35.27	7	35.23	36.00	10.2	3,746	0.27%
2022/03/25	6	34.15	4	34.10	34.30	2	3,608	0.06%
2022/03/24	5	35.45	10	34.92	34.75	-5	3,543	-0.14%
2022/03/23	2	35.13	10	34.78	35.15	-8	3,391	-0.24%
2022/03/22	7	34.45	43	34.39	35.60	-36	3,255	-1.11%
2022/03/21	10	34.17	2	34.00	34.50	8	3,121	0.26%
2022/03/18	3	33.10	2	33.25	33.25	1	3,050	0.03%
2022/03/17	0	0.00	3	31.83	32.00	-3	2,954	-0.10%
2022/03/16	12.1	32.33	10	31.70	31.40	2.1	2,930	0.07%
2022/03/15	26	33.37	3	33.37	32.65	23	2,827	0.81%
2022/03/14	14	33.73	8	33.90	33.80	6	2,597	0.23%
2022/03/11	3.1	31.95	1	31.75	31.75	2.1	2,370	0.09%
2022/03/10	5	32.25	1	32.30	32.20	4	2,366	0.17%
2022/03/09	0	0.00	0.2	31.65	31.85	-0.2	2,364	-0.01%
2022/03/08	3.5	31.09	0	0.00	30.90	3.5	2,363	0.15%
2022/03/07	1	31.75	2	31.50	31.50	-1	2,338	-0.04%
2022/03/04	4.5	32.29	4	32.40	32.30	0.5	2,324	0.02%
2022/03/03	7	32.89	4	32.95	33.05	3	2,331	0.13%
2022/02/24	0	0.00	482	32.21	31.95	-482	2,263	-21.29%	大賣/鉅額交易
2022/02/23	483	32.43	0	0.00	32.95	483	2,261	21.36%	大買/鉅額交易
2022/02/22	2	31.60	0	0.00	31.85	2	2,213	0.09%
2022/02/21	4	33.01	0	0.00	32.75	4	2,145	0.19%
2022/02/18	8	35.19	0	0.00	34.65	8	2,060	0.39%
2022/02/17	10	34.89	7	35.51	35.45	3	1,978	0.15%
2022/02/16	41	33.39	43	33.36	34.50	-2	1,840	-0.11%
2022/02/15	2	33.98	12	33.09	33.65	-10	1,683	-0.59%
2022/02/14	5	31.41	1	31.95	31.15	4	1,545	0.26%
2022/02/11	21	30.61	21	30.77	31.40	0	1,497	0.00%
2022/02/10	0	0.00	4	29.76	29.95	-4	1,395	-0.29%
2022/02/09	1	29.10	0	0.00	29.25	1	1,380	0.07%
2022/01/25	4	28.85	0	0.00	27.75	4	1,345	0.30%
2022/01/24	0	0.00	4	28.60	29.55	-4	1,274	-0.31%
2022/01/21	0	0.00	4	28.75	28.40	-4	1,216	-0.33%
2022/01/12	2	28.55	0	0.00	28.80	2	1,303	0.15%
2022/01/07	1	27.80	0	0.00	27.80	1	1,449	0.07%
2022/01/06	1	28.00	0	0.00	27.90	1	1,504	0.07%
2022/01/03	1	28.10	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	1	28.40	28.25	-1	1,577	-0.06%
2021/12/29	1	28.10	0	0.00	28.30	1	1,627	0.06%
2021/12/28	1	28.10	0	0.00	28.25	1	1,686	0.06%
2021/12/24	6	27.20	0	0.00	27.15	6	1,805	0.33%
2021/12/17	0	0.00	3	27.25	27.35	-3	1,881	-0.16%
2021/12/16	0	0.00	0.2	27.25	27.25	-0.2	1,878	-0.01%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	4	27.18	0.6	27.30	27.15	3.4	1,877	0.18%
2021/12/09	1	27.65	0	0.00	27.70	1	1,856	0.05%
2021/12/06	1	27.50	0	0.00	27.70	1	1,831	0.05%
2021/12/02	1	28.15	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	1	28.50	28.55	-1	1,805	-0.06%
2021/11/29	1	27.50	0	0.00	28.00	1	1,763	0.06%
2021/11/25	0	0.00	1	28.50	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	3	27.77	27.70	-3	1,644	-0.18%
2021/11/23	0	0.00	3	27.45	27.55	-3	1,628	-0.18%
2021/11/22	0	0.00	3	27.33	27.65	-3	1,606	-0.19%
2021/11/19	4	27.18	1.2	27.06	26.50	2.8	1,557	0.18%
2021/11/18	2	26.50	0	0.00	26.45	2	1,523	0.13%
2021/11/17	0	0.00	5	26.58	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	2	26.05	26.10	-2	1,462	-0.14%
2021/11/12	0	0.00	2	25.85	25.80	-2	1,422	-0.14%
2021/11/11	0	0.00	2	25.65	25.80	-2	1,415	-0.14%
2021/11/10	1	25.80	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	3	25.37	25.50	-3	1,381	-0.22%
2021/11/08	3	25.18	1	25.30	25.05	2	1,352	0.15%
2021/11/01	3	24.47	2	24.35	24.40	1	1,320	0.08%
2021/10/28	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/26	0	0.00	4	24.65	24.70	-4	1,299	-0.31%
2021/10/25	0	0.00	6	24.65	24.70	-6	1,288	-0.47%
2021/10/22	4	24.88	0	0.00	24.60	4	1,263	0.32%
2021/10/21	0	0.00	16	24.88	25.15	-16	1,240	-1.29%
2021/10/20	13	24.92	2	25.05	25.05	11	1,202	0.91%
2021/10/19	7	25.49	12	25.13	25.10	-5	1,169	-0.43%
2021/10/18	12	24.20	0	0.00	24.25	12	1,018	1.18%
2021/10/14	20	24.33	13	24.75	24.20	7	995	0.70%
2021/10/13	0	0.00	1	24.25	24.20	-1	956	-0.10%
2021/10/12	1	24.05	2	23.85	24.10	-1	945	-0.11%
2021/10/08	1	24.50	0	0.00	24.10	1	927	0.11%
2021/10/07	4	24.48	0	0.00	24.45	4	899	0.44%
2021/10/06	4	24.51	2	24.40	24.45	2	879	0.23%
2021/10/05	6	24.59	2	24.60	24.85	4	831	0.48%
2021/10/04	4	24.78	3	24.88	25.10	1	776	0.13%
2021/10/01	3	23.62	0	0.00	23.45	3	644	0.47%
2021/09/30	4	24.10	10	24.38	24.45	-6	617	-0.97%
2021/09/28	1	23.05	0	0.00	23.30	1	548	0.18%
2021/09/17	0	0.00	1	23.20	23.05	-1	569	-0.18%
2021/09/09	2	22.65	0	0.00	22.65	2	593	0.34%
2021/09/08	2	22.75	0	0.00	22.65	2	594	0.34%
2021/09/06	1	22.85	0	0.00	22.75	1	590	0.17%
2021/09/01	1	22.85	0	0.00	22.85	1	593	0.17%
2021/08/27	0	0.00	1	22.70	22.65	-1	608	-0.16%
2021/08/19	3	22.30	0	0.00	22.20	3	643	0.47%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/16	0	0.00	16.4	22.50	22.50	-16.4	645	-2.55%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/04	0.1	23.20	0	0.00	23.20	0.1	829	0.01%
2021/07/29	0	0.00	6	22.95	23.00	-6	905	-0.66%
2021/07/28	0	0.00	1	23.05	22.95	-1	931	-0.11%
2021/07/26	0	0.00	2	23.05	23.10	-2	1,035	-0.19%
2021/07/20	0.1	23.20	0	0.00	23.20	0.1	1,098	0.01%
2021/07/19	0	0.00	1	23.40	23.40	-1	1,107	-0.09%
2021/07/01	0	0.00	8	22.58	22.55	-8	1,643	-0.49%
2021/06/28	0	0.00	1	22.55	22.60	-1	1,804	-0.06%
2021/06/22	0	0.00	1	22.35	22.40	-1	1,954	-0.05%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/11	0	0.00	4	22.15	22.25	-4	2,124	-0.19%
2021/06/10	0	0.00	8	22.15	22.20	-8	2,139	-0.37%
2021/05/27	0.5	21.70	0	0.00	21.55	0.5	2,170	0.02%
2021/05/21	0.5	21.55	0	0.00	21.40	0.5	2,184	0.02%
2021/05/17	3	20.93	3	20.97	20.90	0	2,161	0.00%
2021/05/14	3	21.52	0	0.00	21.50	3	2,119	0.14%
2021/05/12	2	21.50	0	0.00	21.75	2	2,064	0.10%
2021/05/11	1	22.60	1	22.85	22.55	0	1,991	0.00%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/03	1	22.60	0	0.00	22.60	1	1,857	0.05%
2021/04/26	0	0.00	0.6	22.40	22.40	-0.6	1,773	-0.04%
2021/04/19	0	0.00	14	22.59	23.00	-14	1,726	-0.81%
2021/04/16	8	22.19	0	0.00	22.40	8	1,705	0.47%
2021/04/15	2	21.95	0	0.00	21.95	2	1,732	0.12%
2021/04/14	5	21.80	0	0.00	21.80	5	1,707	0.29%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/12	18	21.94	0	0.00	21.95	18	1,640	1.10%
2021/04/09	2	22.30	0	0.00	21.95	2	1,606	0.12%
2021/04/08	7	22.27	0	0.00	22.30	7	1,559	0.45%
2021/04/07	0	0.00	6	23.72	23.80	-6	1,459	-0.41%
2021/04/06	1	23.60	0	0.00	23.65	1	1,389	0.07%
2021/04/01	0	0.00	25	23.10	23.20	-25	1,288	-1.94%
2021/03/23	1	22.10	0	0.00	22.00	1	1,072	0.09%
2021/03/16	0	0.00	2	22.05	22.05	-2	927	-0.22%
2021/03/11	0	0.00	2	21.93	21.85	-2	928	-0.22%
2021/03/10	1	21.80	0	0.00	21.95	1	922	0.11%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/02/26	2	21.40	0	0.00	21.40	2	938	0.21%
2021/02/22	0	0.00	0.2	21.05	21.10	-0.2	938	-0.02%
2021/01/28	1	20.60	0	0.00	20.65	1	1,028	0.10%
2021/01/18	1	20.70	0	0.00	20.80	1	1,037	0.10%
2021/01/15	1	21.15	0	0.00	20.90	1	1,032	0.10%
2021/01/14	1	21.15	4	21.15	21.20	-3	1,017	-0.29%
2021/01/12	2	21.38	2	21.25	21.15	0	1,012	0.00%
2021/01/11	2	21.65	0	0.00	21.70	2	993	0.20%
2021/01/08	0	0.00	9	21.60	21.65	-9	972	-0.93%
2021/01/05	2	21.45	0	0.00	21.45	2	883	0.23%
2020/12/30	2	21.25	0	0.00	21.25	2	850	0.24%
2020/12/29	1	21.30	1	21.30	21.30	0	830	0.00%
2020/12/28	1	20.90	0	0.00	20.90	1	780	0.13%
2020/12/14	0	0.00	5	20.60	20.65	-5	777	-0.64%
2020/12/10	1	20.50	0	0.00	20.60	1	780	0.13%
2020/11/23	1	20.30	0	0.00	20.45	1	795	0.13%
2020/11/13	0	0.00	1	20.40	20.45	-1	988	-0.10%
2020/11/11	0	0.00	1	20.55	20.70	-1	1,090	-0.09%
2020/11/10	1	20.65	1	20.45	20.45	0	1,145	0.00%
2020/11/02	1	19.60	0	0.00	19.55	1	1,271	0.08%
2020/10/28	0	0.00	0.1	19.80	19.60	-0.1	1,323	-0.01%
2020/10/27	1	19.70	0	0.00	19.70	1	1,329	0.08%
2020/10/19	1	19.80	0	0.00	19.90	1	1,497	0.07%
2020/10/08	5	19.85	0	0.00	19.90	5	1,557	0.32%
2020/09/25	0	0.00	4	19.45	19.45	-4	1,701	-0.24%
2020/09/24	1	19.80	1	19.50	19.45	0	1,697	0.00%
2020/09/23	3	19.98	2	19.95	19.95	1	1,676	0.06%
2020/09/22	0	0.00	2	20.10	20.10	-2	1,670	-0.12%
2020/09/16	0	0.00	1	20.50	20.40	-1	1,670	-0.06%
2020/09/15	0	0.00	1	20.50	20.55	-1	1,672	-0.06%
2020/09/11	10	20.50	0	0.00	20.30	10	1,670	0.60%
2020/09/09	1.7	20.72	0	0.00	20.65	1.7	1,652	0.10%
2020/09/04	0.2	20.60	1	20.50	20.50	-0.8	1,653	-0.05%
2020/09/03	2.2	20.69	2	20.75	20.55	0.2	1,658	0.01%
2020/09/01	5	20.99	0	0.00	21.05	5	1,656	0.30%
2020/08/26	0	0.00	8	21.16	21.15	-8	1,631	-0.49%
2020/08/21	2	21.55	4.3	21.65	21.40	-2.3	1,607	-0.15%
2020/08/20	1	21.35	2	21.40	21.15	-1	1,587	-0.06%
2020/08/19	7	22.21	0	0.00	22.30	7	1,520	0.46%
2020/08/18	0	0.00	2	21.60	21.65	-2	1,425	-0.14%
2020/08/14	6	21.01	3	20.80	21.00	3	1,338	0.22%
2020/08/11	1	20.50	4	20.64	20.40	-3	1,242	-0.24%
2020/08/10	1	20.10	1	20.10	20.05	0	1,194	0.00%
2020/08/07	16	20.35	16	20.02	19.95	0	1,201	0.00%
2020/08/06	0	0.00	0.3	20.15	20.25	-0.3	1,173	-0.03%
2020/07/30	1	19.75	1	19.70	19.70	0	1,268	0.00%
2020/07/29	2	19.30	0	0.00	19.30	2	1,229	0.16%
2020/07/27	6	19.27	0	0.00	19.20	6	1,225	0.49%
2020/07/21	0	0.00	9	19.02	19.05	-9	1,153	-0.78%
2020/07/16	2	18.80	0	0.00	18.75	2	1,154	0.17%
2020/07/14	10	19.00	7	19.05	19.00	3	1,164	0.26%
2020/07/10	5	18.35	0	18.55	18.45	5	1,119	0.44%
2020/07/03	0	0.00	9.1	18.10	18.10	-9.1	1,188	-0.76%
2020/06/29	0	0.00	2	18.10	18.15	-2	1,362	-0.15%
2020/06/12	1	18.10	0	0.00	18.20	1	1,613	0.06%
2020/06/11	1	18.30	4	18.40	18.20	-3	1,629	-0.18%
2020/06/08	1	18.45	0	0.00	18.45	1	1,744	0.06%
2020/06/04	1	18.40	0	0.00	18.40	1	1,770	0.06%
2020/06/02	0	0.00	10	18.50	18.40	-10	1,777	-0.56%
2020/05/29	0	0.00	0.3	18.20	18.20	-0.3	1,769	-0.02%
2020/05/26	0	0.00	1	18.20	18.25	-1	1,776	-0.06%
2020/05/19	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2020/05/15	0	0.00	3	18.15	18.05	-3	1,783	-0.17%
2020/05/13	0	0.00	1	18.25	18.20	-1	1,782	-0.06%
2020/05/12	4	18.25	0	0.00	18.20	4	1,770	0.23%
2020/05/11	0	0.00	4	18.35	18.20	-4	1,760	-0.23%
2020/05/08	10	18.35	0	0.00	18.30	10	1,736	0.58%
2020/05/07	4	18.38	10	18.23	18.45	-6	1,710	-0.35%
2020/05/06	0	0.00	42	19.00	18.95	-42	1,616	-2.60%
2020/05/04	0	0.00	1	18.60	18.60	-1	1,568	-0.06%
2020/04/30	29	18.88	2	18.90	18.85	27	1,565	1.73%
2020/04/29	15	18.75	0	0.00	18.75	15	1,559	0.96%
2020/04/22	1	18.35	14	18.30	18.35	-13	1,588	-0.82%
2020/04/21	0	0.00	2	18.45	18.25	-2	1,579	-0.13%
2020/04/20	0	0.00	1	18.65	18.80	-1	1,556	-0.06%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/14	1	18.30	23	18.27	18.40	-22	1,500	-1.47%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/09	2	18.23	0	0.00	18.20	2	1,466	0.14%
2020/04/08	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2020/04/07	9	19.04	2	18.98	19.15	7	1,373	0.51%
2020/04/06	4	19.00	0	0.00	19.00	4	1,303	0.31%
2020/03/31	0	0.00	71	18.86	19.00	-71	1,238	-5.73%
2020/03/30	20	18.34	0	0.00	18.60	20	1,212	1.65%
2020/03/26	36	18.35	5	18.15	18.20	31	1,164	2.66%
2020/03/25	1	18.10	0	0.00	18.25	1	1,145	0.09%
2020/03/24	0	0.00	1	17.80	17.80	-1	1,110	-0.09%
2020/03/23	1	17.40	0	0.00	17.35	1	1,089	0.09%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/11	0	0.00	3	19.12	19.05	-3	766	-0.39%
2020/03/10	1	18.95	2	19.00	19.10	-1	758	-0.13%
2020/03/06	0	0.00	23	19.36	19.55	-23	713	-3.23%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/25	0	0.00	1	19.35	19.40	-1	668	-0.15%
2020/02/21	2	19.70	0	0.00	19.60	2	661	0.30%
2020/02/18	1	19.75	0	0.00	19.75	1	654	0.15%
2020/02/17	1	19.75	0	0.00	19.70	1	638	0.16%
2020/02/13	3	19.00	0	0.00	19.00	3	596	0.50%
2020/02/12	3	19.05	0	0.00	19.00	3	606	0.49%
2020/01/30	0	0.00	30	18.92	19.00	-30	575	-5.22%
2020/01/17	0	0.00	1	19.70	19.70	-1	546	-0.18%
2020/01/16	13	19.10	0	0.00	19.50	13	528	2.46%
2020/01/14	0	0.00	1	19.10	19.05	-1	536	-0.19%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2019/12/31	0	0.00	1	19.00	19.00	-1	566	-0.18%
2019/12/30	0	0.00	2	19.00	18.95	-2	571	-0.35%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/24	0	0.00	0.8	18.95	18.85	-0.8	568	-0.13%
2019/12/23	0	0.00	3	18.85	18.90	-3	586	-0.51%
2019/12/17	0	0.00	2	18.80	18.80	-2	586	-0.34%
2019/12/12	0	0.00	3	18.75	18.80	-3	597	-0.50%
2019/12/06	13	18.70	0	0.00	18.70	13	623	2.09%
2019/11/21	2	18.70	0	0.00	18.70	2	618	0.32%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/18	35	18.75	2	18.80	18.75	33	616	5.35%
2019/11/08	0	0.00	3.5	18.86	18.85	-3.5	620	-0.56%
2019/10/24	0.4	19.00	0	0.00	19.00	0.4	674	0.05%
2019/10/14	0.1	18.70	0	0.00	18.65	0.1	692	0.01%
2019/10/02	2	18.50	0	0.00	18.60	2	841	0.24%
2019/09/27	5	18.60	0	0.00	18.55	5	896	0.56%
2019/09/26	1	18.70	0	0.00	18.70	1	910	0.11%
2019/09/11	0	0.00	1	18.90	18.90	-1	1,049	-0.10%
2019/09/03	0	0.00	4	18.70	18.65	-4	1,248	-0.32%
2019/08/28	0	0.00	1	18.50	18.55	-1	1,343	-0.07%
2019/08/26	0.2	18.50	0	0.00	18.45	0.2	1,399	0.01%
2019/08/19	1	18.70	0	0.00	18.70	1	1,621	0.06%
2019/08/08	0.1	18.70	0	0.00	18.55	0.1	1,709	0.01%
2019/08/07	0	0.00	1	18.75	18.70	-1	1,704	-0.06%
2019/07/24	0.2	18.55	0	0.00	18.50	0.2	1,824	0.01%
2019/07/23	1.3	18.66	0	0.00	18.70	1.3	1,838	0.07%
2019/07/17	0.3	19.25	1	19.05	19.05	-0.7	1,829	-0.04%
2019/07/15	1	18.90	0	0.00	18.95	1	1,832	0.05%
2019/07/11	1.5	19.28	0	0.00	19.25	1.5	1,800	0.08%
2019/07/10	2	19.25	75	19.35	19.45	-73	1,784	-4.09%
2019/07/09	1.4	19.47	1	19.40	19.35	0.4	1,782	0.02%
2019/07/03	0	0.00	12	21.24	21.25	-12	1,665	-0.72%
2019/06/28	0	0.00	0.4	21.10	21.10	-0.4	1,595	-0.03%
2019/06/17	0	0.00	4	21.25	21.40	-4	1,494	-0.27%
2019/06/13	4	20.70	0	0.00	20.80	4	1,421	0.28%
2019/06/12	0	0.00	1	20.40	20.45	-1	1,402	-0.07%
2019/05/30	0	0.00	1	21.00	20.85	-1	1,164	-0.09%
2019/05/28	50	21.00	50	21.24	20.90	0	1,104	0.00%
2019/05/22	0	0.00	2	19.95	19.85	-2	909	-0.22%
2019/05/17	0	0.00	1	19.40	19.40	-1	854	-0.12%
2019/05/09	35	19.50	1	19.50	19.50	34	763	4.45%
2019/05/07	0	0.00	2	19.25	19.40	-2	737	-0.27%
2019/04/24	0	0.00	1	18.70	18.75	-1	612	-0.16%
2019/04/22	0	0.00	2	18.45	18.45	-2	575	-0.35%
2019/04/11	0	0.00	6	18.15	18.15	-6	513	-1.17%
2019/04/02	0.5	18.10	0	0.00	18.10	0.5	481	0.10%
2019/04/01	16	18.17	0	0.00	18.15	16	473	3.38%
2019/03/29	0	18.20	0	0.00	18.20	0	462	0.01%
2019/03/25	0	0.00	6	17.72	17.90	-6	409	-1.46%
2019/03/11	0	17.35	0	0.00	17.35	0	377	0.00%
2019/03/04	0	0.00	0	17.40	17.20	0	388	-0.01%
2019/02/21	0	0.00	0	17.50	17.25	0	390	0.00%
2019/02/14	1	17.00	0	0.00	17.00	1	374	0.27%
2019/02/13	4	17.03	0	0.00	17.00	4	372	1.07%
2018/12/25	40	16.70	0	0.00	16.65	40	529	7.55%
2018/12/19	0	0.00	3	16.65	16.65	-3	560	-0.54%
2018/12/11	3	16.75	0	0.00	16.75	3	592	0.51%
2018/11/29	0	0.00	5	16.75	16.75	-5	603	-0.83%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/02	1	16.90	0	0.00	16.90	1	816	0.12%
2018/10/24	0	0.00	1	16.80	16.95	-1	926	-0.11%
2018/10/19	1	17.00	0.6	17.60	17.60	0.4	934	0.04%
2018/10/15	3	16.75	0	0.00	16.70	3	887	0.34%
2018/10/11	0	0.00	5	16.66	16.75	-5	874	-0.57%
2018/10/04	3	17.15	0	0.00	17.20	3	814	0.37%
2018/10/03	0	0.00	1	17.35	17.30	-1	812	-0.12%
2018/10/01	0	0.00	0.5	17.20	17.30	-0.5	819	-0.06%
2018/09/19	0	0.00	1	17.25	17.20	-1	772	-0.13%
2018/09/17	1	17.10	0	0.00	17.15	1	788	0.13%
2018/09/13	0	0.00	1	17.15	17.25	-1	793	-0.13%
2018/09/07	0	0.00	1	17.10	17.10	-1	812	-0.12%
2018/09/04	0	0.00	0	17.20	17.15	0	829	0.00%
2018/08/31	0	0.00	4	17.25	17.25	-4	857	-0.47%
2018/08/27	1	16.85	0	0.00	16.85	1	841	0.12%
2018/08/23	1	16.95	0	0.00	16.95	1	825	0.12%
2018/08/17	0	0.00	0.5	17.00	17.00	-0.5	830	-0.06%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/13	1	16.75	0	0.00	16.70	1	802	0.12%
2018/08/03	1	17.60	0	0.00	17.60	1	635	0.16%
2018/08/01	2	17.70	0	0.00	17.70	2	615	0.33%
2018/06/27	0	0.00	5	17.10	17.10	-5	702	-0.71%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/21	3	17.35	0	0.00	17.30	3	710	0.42%
2018/06/19	1	17.15	0	0.00	17.15	1	745	0.13%
2018/06/15	0	0.00	3	17.30	17.20	-3	738	-0.41%
2018/06/14	3	17.50	0	0.00	17.40	3	724	0.41%
2018/06/12	2	17.65	1	17.60	17.65	1	716	0.14%
2018/06/04	0	0.00	1	17.25	17.30	-1	700	-0.14%
2018/05/21	0	0.00	4	17.20	17.20	-4	723	-0.55%
2018/05/18	0	0.00	6	17.20	17.20	-6	737	-0.81%
2018/05/02	0	0.00	1	17.05	17.05	-1	949	-0.11%
2018/04/24	7	16.94	0	0.00	16.90	7	989	0.71%
2018/04/17	1	17.05	0	0.00	17.00	1	1,021	0.10%
2018/04/16	1	17.20	0	0.00	17.10	1	1,073	0.09%
2018/04/11	0	0.00	3	17.50	17.50	-3	1,089	-0.28%
2018/03/30	1	17.10	0	0.00	17.10	1	1,052	0.09%
2018/03/26	4	17.03	0	0.00	16.95	4	1,060	0.38%
2018/03/23	37	17.19	0	0.00	17.15	37	1,051	3.52%
2018/02/12	3	16.25	0	0.00	16.25	3	1,160	0.26%
2018/02/09	5	16.00	0	0.00	16.00	5	1,157	0.43%
2018/02/08	30	16.10	0	0.00	16.10	30	1,145	2.62%
2018/01/10	0	0.00	2	17.20	17.15	-2	1,514	-0.13%
2018/01/02	0	0.00	6	16.85	16.90	-6	1,656	-0.36%