長興 (1717)-凱基-豐中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.45
漲幅
-1.42%
成交量
1,497張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	31.60	31.25	-5	3,671	-0.14%
2024/05/08	0	0.00	2	31.55	31.55	-2	3,669	-0.05%
2024/05/02	2	31.78	0	0.00	31.90	2	3,651	0.05%
2024/04/30	0	0.00	10.1	31.61	31.70	-10.1	3,636	-0.28%
2024/04/29	0	0.00	2	31.00	31.50	-2	3,600	-0.06%
2024/04/24	6	31.49	16	31.39	31.25	-10	3,556	-0.28%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/19	10.1	30.50	1	30.50	30.50	9.1	3,566	0.25%
2024/04/18	0	0.00	16	31.20	31.15	-16	3,512	-0.46%
2024/04/17	0	0.00	1	31.30	31.30	-1	3,506	-0.03%
2024/04/16	0.1	31.00	1	31.35	31.15	-1	3,503	-0.03%
2024/04/15	5	32.46	5	32.32	32.25	0	3,465	0.00%
2024/04/12	0.1	32.00	0	0.00	32.10	0.1	3,434	0.00%
2024/04/10	5	32.85	5	33.14	32.75	0	3,393	0.00%
2024/04/08	0	0.00	3	31.95	31.90	-3	3,232	-0.09%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	18	32.84	22	32.90	32.70	-4	3,199	-0.13%
2024/04/01	0	0.00	5	31.70	31.85	-5	2,977	-0.17%
2024/03/29	0.3	31.20	0	0.00	31.35	0.3	2,970	0.01%
2024/03/27	0.1	31.50	0	0.00	31.60	0.1	2,973	0.00%
2024/03/26	0	0.00	1	31.05	31.00	-1	2,951	-0.03%
2024/03/25	7.1	31.76	0	0.00	31.75	7.1	2,936	0.24%
2024/03/21	0	0.00	4	31.08	31.20	-4	2,833	-0.14%
2024/03/19	3	31.10	0	0.00	31.00	3	2,855	0.11%
2024/03/15	0	0.00	3	30.75	31.00	-3	2,845	-0.11%
2024/03/11	0.1	31.80	9.5	32.10	31.80	-9.5	2,767	-0.34%
2024/03/08	4	33.05	3	33.15	32.60	1	2,725	0.04%
2024/03/07	18	33.02	8.1	32.83	33.05	9.9	2,615	0.38%
2024/03/06	0	0.00	1	32.10	32.50	-1	2,320	-0.04%
2024/03/05	2	31.90	6.9	31.91	31.90	-4.9	2,274	-0.22%
2024/03/04	3	31.90	0.1	31.90	31.95	3	2,271	0.13%
2024/03/01	1	31.75	8	32.00	31.95	-7	2,245	-0.31%
2024/02/29	1	31.90	20	32.00	32.15	-19	2,247	-0.85%
2024/02/27	5	32.02	25.1	31.78	32.00	-20.1	2,208	-0.91%
2024/02/26	47	33.01	20.3	33.07	32.55	26.7	2,096	1.27%
2024/02/23	0.5	31.95	0	0.00	31.75	0.5	1,742	0.03%
2024/02/22	0	0.00	3	30.42	30.30	-3	1,500	-0.20%
2024/02/21	12.1	30.67	19	30.77	30.60	-6.9	1,477	-0.47%
2024/02/20	26	30.22	1	30.20	30.10	25	1,288	1.94%
2024/02/16	2	29.40	0	0.00	29.40	2	1,246	0.16%
2024/02/05	2	28.55	0	0.00	28.60	2	1,259	0.16%
2024/01/25	0	0.00	36	28.40	28.40	-36	1,263	-2.85%
2024/01/19	1	27.65	0	0.00	27.85	1	1,271	0.08%
2024/01/17	14	27.57	0	0.00	27.50	14	1,269	1.10%
2024/01/16	19.1	28.04	0	0.00	27.95	19.1	1,233	1.55%
2024/01/12	5	28.30	9	28.36	28.35	-4	1,224	-0.33%
2024/01/10	2	28.43	0	0.00	28.30	2	1,316	0.15%
2024/01/09	3	28.72	0	0.00	28.65	3	1,310	0.23%
2024/01/08	0	0.00	1	29.10	28.90	-1	1,313	-0.08%
2024/01/04	1	28.90	0	0.00	28.95	1	1,326	0.08%
2024/01/02	1	28.95	0	0.00	29.15	1	1,333	0.07%
2023/12/27	1	28.85	1	28.95	28.95	0	1,331	0.00%
2023/12/26	1	28.55	1	28.75	28.85	0	1,318	0.00%
2023/12/22	2	28.63	0	0.00	28.50	2	1,311	0.15%
2023/12/19	2	28.70	0	0.00	28.85	2	1,375	0.15%
2023/12/15	0.1	29.15	0	0.00	29.00	0.1	1,455	0.01%
2023/12/12	2	28.90	0	0.00	28.90	2	1,453	0.14%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/07	5	29.38	0	0.00	29.20	5	1,464	0.34%
2023/12/05	5	29.50	0	0.00	29.40	5	1,478	0.34%
2023/11/07	0	0.00	20	28.55	28.65	-20	1,375	-1.45%
2023/11/02	20	28.45	0	0.00	28.20	20	1,390	1.44%
2023/11/01	20	28.15	0	0.00	28.15	20	1,405	1.42%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/18	0.1	28.30	0	0.00	28.55	0.1	1,460	0.01%
2023/10/17	0	0.00	10	28.65	28.50	-10	1,385	-0.72%
2023/10/12	2	28.75	0	0.00	28.85	2	1,406	0.14%
2023/10/11	1	28.85	0	0.00	28.85	1	1,405	0.07%
2023/09/25	10	28.60	0	0.00	28.55	10	1,441	0.69%
2023/09/19	2	28.68	0	0.00	28.55	2	1,276	0.16%
2023/09/18	0.1	28.90	0	0.00	28.95	0.1	1,264	0.01%
2023/09/14	1	29.30	0	0.00	29.35	1	1,242	0.08%
2023/09/11	10	28.65	0	0.00	28.50	10	1,239	0.81%
2023/09/05	0	0.00	1	29.40	29.30	-1	1,198	-0.08%
2023/09/04	1	29.30	0	0.00	29.35	1	1,213	0.08%
2023/08/28	2	28.60	0	0.00	28.65	2	1,427	0.14%
2023/08/21	1	28.35	0	0.00	28.40	1	1,501	0.07%
2023/08/18	0.1	28.70	0	0.00	28.50	0.1	1,512	0.01%
2023/08/16	1.2	28.43	0	0.00	28.60	1.2	1,508	0.08%
2023/08/14	0.1	29.25	0	0.00	29.15	0.1	1,554	0.00%
2023/08/08	1	30.30	0	0.00	30.30	1	1,512	0.07%
2023/08/04	0	30.75	9	30.85	30.60	-9	1,502	-0.60%
2023/07/31	1.1	31.06	0	0.00	31.05	1.1	1,483	0.07%
2023/07/26	10	31.30	0	0.00	31.35	10	1,488	0.67%
2023/07/21	2	31.50	0	0.00	31.45	2	1,766	0.11%
2023/07/07	1	31.16	0	0.00	31.35	1	2,204	0.05%
2023/07/05	2	32.05	0	0.00	32.00	2	2,206	0.09%
2023/07/03	1	32.35	0	0.00	32.30	1	2,202	0.05%
2023/06/14	0	0.00	2	32.85	32.90	-2	2,235	-0.09%
2023/06/09	1	32.95	0	0.00	33.00	1	2,236	0.04%
2023/06/08	1	33.05	0	0.00	32.95	1	2,240	0.04%
2023/06/02	2.2	34.07	2.5	34.10	34.10	-0.3	2,151	-0.01%
2023/05/30	0	0.00	1	32.95	32.80	-1	2,012	-0.05%
2023/05/29	0	0.00	1	32.70	32.90	-1	2,006	-0.05%
2023/05/26	0.1	32.70	1	32.55	32.55	-0.9	2,002	-0.04%
2023/05/22	0.5	32.85	1	33.00	33.00	-0.6	1,925	-0.03%
2023/05/19	3	33.40	0	0.00	33.30	3	1,902	0.16%
2023/05/17	0	0.00	2	32.50	32.65	-2	1,796	-0.11%
2023/05/09	1	32.75	0	0.00	32.60	1	1,773	0.06%
2023/05/08	4	32.58	1	32.60	32.65	3	1,768	0.17%
2023/05/04	0	0.00	2	32.25	32.25	-2	1,786	-0.11%
2023/05/02	3	32.40	3	32.68	32.70	0	1,788	0.00%
2023/04/28	2	32.50	20	32.30	32.35	-18	1,806	-1.00%
2023/04/27	29.1	33.61	7	34.11	32.80	22.1	1,775	1.24%
2023/04/26	0	0.00	0.1	32.30	32.40	-0.1	1,546	-0.01%
2023/04/25	0.1	32.20	0	0.00	31.70	0.1	1,515	0.00%
2023/04/21	0.1	33.15	0	0.00	32.20	0.1	1,443	0.01%
2023/04/20	0.1	33.70	0	0.00	33.30	0.1	1,400	0.01%
2023/04/19	0.1	33.72	0	0.00	33.75	0.1	1,393	0.01%
2023/04/18	3	34.25	0	0.00	33.80	3	1,361	0.22%
2023/04/17	0	0.00	10.4	34.28	34.60	-10.4	1,277	-0.81%
2023/04/13	0	0.00	0.3	32.10	32.15	-0.3	1,053	-0.03%
2023/04/12	1.1	32.38	0	0.00	32.30	1.1	1,055	0.10%
2023/04/11	0	0.00	2	32.40	32.40	-2	1,057	-0.19%
2023/04/10	9	32.37	0	0.00	32.20	9	1,047	0.86%
2023/03/29	0.1	31.70	0	0.00	31.25	0.1	1,109	0.00%
2023/03/27	0.1	32.20	0	0.00	32.35	0.1	1,157	0.01%
2023/03/24	0.1	32.20	0	0.00	32.15	0.1	1,192	0.01%
2023/03/22	0	0.00	10	32.05	32.00	-10	1,206	-0.83%
2023/03/21	10	31.90	1	31.95	31.90	9	1,217	0.74%
2023/03/20	0.1	31.75	0	0.00	31.65	0.1	1,225	0.01%
2023/03/08	25	32.60	1	32.65	32.55	24	1,394	1.72%
2023/03/07	0	0.00	1	32.75	32.90	-1	1,402	-0.07%
2023/03/02	0	0.00	0	32.00	32.15	0	1,448	0.00%
2023/02/24	0	0.00	1	32.55	32.30	-1	1,457	-0.07%
2023/02/15	0.1	31.90	0	0.00	31.90	0.1	1,513	0.00%
2023/02/08	0	0.00	1	33.00	32.95	-1	1,526	-0.07%
2023/02/07	0.1	32.85	0.1	32.85	32.95	0.1	1,521	0.00%
2023/02/03	0	0.00	3	32.85	33.05	-3	1,511	-0.20%
2023/01/12	0	0.00	2	32.33	32.15	-2	1,517	-0.13%
2023/01/10	0	0.00	80	31.95	31.90	-80	1,525	-5.24%
2023/01/06	0	0.00	3	31.65	31.60	-3	1,532	-0.20%
2023/01/05	0	0.00	10	31.55	31.55	-10	1,552	-0.64%
2022/12/30	0.1	31.30	10	31.40	31.25	-10	1,632	-0.61%
2022/12/29	20	31.15	0	0.00	31.10	20	1,639	1.22%
2022/12/23	80	31.50	0	0.00	31.50	80	1,675	4.78%
2022/12/16	25	31.30	10	31.50	31.05	15	1,643	0.91%
2022/12/15	10	31.70	0	0.00	31.70	10	1,689	0.59%
2022/12/08	3	31.60	0	0.00	31.50	3	1,798	0.17%
2022/12/07	0	0.00	1	31.30	31.20	-1	1,798	-0.05%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1.1	32.44	0	0.00	32.00	1.1	1,855	0.06%
2022/12/02	1	33.15	0	0.00	33.10	1	1,797	0.06%
2022/12/01	2	33.68	3	33.80	33.60	-1	1,804	-0.06%
2022/11/30	3	33.05	3	33.15	33.25	0	1,782	0.00%
2022/11/24	0	0.00	0	32.50	32.65	0	1,779	0.00%
2022/11/17	0	0.00	1	31.45	31.65	-1	1,787	-0.06%
2022/11/11	0	0.00	1	31.45	31.50	-1	1,822	-0.05%
2022/11/10	1	30.90	0	0.00	30.70	1	1,803	0.06%
2022/11/07	0.2	30.45	0	0.00	30.70	0.2	1,829	0.01%
2022/11/03	0.2	30.10	0	0.00	30.00	0.2	1,856	0.01%
2022/10/31	0	0.00	1	30.25	29.90	-1	1,950	-0.05%
2022/10/28	0.1	30.10	0	0.00	29.90	0.1	1,994	0.01%
2022/10/27	0	0.00	0.1	30.80	30.85	-0.1	2,030	0.00%
2022/10/26	0.1	30.30	3	30.18	30.50	-3	2,138	-0.14%
2022/10/25	0	0.00	0.2	30.00	30.00	-0.2	2,182	-0.01%
2022/10/18	0	0.00	2	30.45	30.85	-2	2,307	-0.09%
2022/10/17	0.4	29.71	0	0.00	29.85	0.4	2,305	0.02%
2022/10/14	0	0.00	12	30.15	29.85	-12	2,338	-0.51%
2022/10/13	0	0.00	0.7	29.95	29.90	-0.7	2,323	-0.03%
2022/10/12	0.4	29.93	0	0.00	31.20	0.4	2,319	0.02%
2022/10/11	0.1	30.55	0	0.00	30.00	0.1	2,321	0.01%
2022/09/26	1	31.50	0	0.00	31.60	1	2,316	0.04%
2022/09/21	0	0.00	1	33.85	33.20	-1	2,345	-0.04%
2022/09/20	0	0.00	5	33.45	33.85	-5	2,358	-0.21%
2022/09/13	0	0.00	5	34.40	34.55	-5	2,477	-0.20%
2022/09/12	0	0.00	4.1	32.87	34.05	-4.1	2,433	-0.17%
2022/09/08	2	31.80	0	0.00	32.15	2	2,345	0.09%
2022/09/07	0.1	31.70	0	0.00	31.60	0.1	2,367	0.00%
2022/09/06	1	32.80	4	32.75	32.35	-3	2,364	-0.13%
2022/09/02	1	32.80	17	33.09	32.90	-16	2,404	-0.67%
2022/09/01	1	33.20	0	0.00	33.25	1	2,405	0.04%
2022/08/31	1.1	33.61	2	33.73	33.90	-0.9	2,394	-0.04%
2022/08/26	0.2	33.35	0	0.00	33.30	0.2	2,321	0.01%
2022/08/23	0	0.00	5	33.23	32.95	-5	2,360	-0.21%
2022/08/19	1.1	32.70	0	0.00	32.80	1.1	2,393	0.05%
2022/08/18	3	32.70	0	0.00	32.75	3	2,400	0.12%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/08	1	31.40	0	0.00	31.55	1	2,539	0.04%
2022/08/04	1	31.00	0	0.00	31.10	1	2,676	0.04%
2022/08/02	0	0.00	1	31.75	31.80	-1	2,857	-0.03%
2022/07/29	0.1	32.25	0	0.00	32.10	0.1	3,101	0.00%
2022/07/28	0	0.00	6	32.20	32.30	-6	3,184	-0.19%
2022/07/27	4	33.20	10	33.20	33.30	-6	3,485	-0.17%
2022/07/25	2	33.58	0	0.00	33.80	2	4,016	0.05%
2022/07/22	3.1	34.23	4	34.20	34.00	-0.9	4,442	-0.02%
2022/07/20	5	33.82	4	34.08	33.65	1	5,300	0.02%
2022/07/19	1	33.25	7	33.74	33.55	-6	7,249	-0.08%
2022/07/15	1.1	32.50	0	0.00	32.60	1.1	7,741	0.01%
2022/07/12	4	31.73	0	0.00	31.30	4	8,170	0.05%
2022/07/11	6	32.28	6	32.75	32.15	0	8,587	0.00%
2022/07/08	0	0.00	3	32.90	32.70	-3	9,235	-0.03%
2022/07/06	3	32.53	0	0.00	32.50	3	9,367	0.03%
2022/07/05	2	32.80	5	33.00	32.95	-3	9,618	-0.03%
2022/07/04	0	0.00	5	32.32	32.25	-5	9,662	-0.05%
2022/07/01	0	0.00	1	32.25	32.15	-1	9,716	-0.01%
2022/06/30	3	32.65	0	0.00	32.35	3	9,846	0.03%
2022/06/29	4	33.10	0	0.00	33.10	4	9,917	0.04%
2022/06/27	3	33.45	0	0.00	33.40	3	9,899	0.03%
2022/06/23	0	0.00	20	31.95	32.00	-20	9,845	-0.20%
2022/06/22	20	31.60	0	0.00	31.60	20	9,861	0.20%
2022/06/21	0	0.00	1	32.50	32.50	-1	9,805	-0.01%
2022/06/20	1	32.50	4	32.85	32.50	-3	9,776	-0.03%
2022/06/17	10	33.25	61	33.20	33.10	-51	9,755	-0.52%
2022/06/16	50	33.65	0	0.00	33.65	50	9,729	0.51%
2022/06/15	0	0.00	18	34.45	34.25	-18	9,734	-0.18%
2022/06/14	18.1	34.05	0	0.00	34.05	18.1	9,741	0.19%
2022/06/13	1	35.00	0	0.00	34.35	1	9,752	0.01%
2022/06/10	0	0.00	1	35.35	35.30	-1	9,750	-0.01%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	1	35.20	0	0.00	35.20	1	9,860	0.01%
2022/05/31	1	35.60	1	35.50	35.30	0	9,855	0.00%
2022/05/30	0	0.00	1	35.25	35.30	-1	9,839	-0.01%
2022/05/26	1	34.80	0	0.00	34.90	1	9,805	0.01%
2022/05/23	2	34.93	0	0.00	34.85	2	9,846	0.02%
2022/05/19	1	34.10	0	0.00	34.50	1	9,847	0.01%
2022/05/17	3.1	34.55	0	0.00	34.50	3.1	9,817	0.03%
2022/05/12	2	33.65	4	33.45	33.30	-2	9,833	-0.02%
2022/05/11	2	34.80	0	0.00	34.80	2	9,794	0.02%
2022/05/10	1.1	35.11	1	35.20	35.20	0.1	9,887	0.00%
2022/05/09	2.1	36.15	0	0.00	35.85	2.1	9,916	0.02%
2022/05/06	3	37.00	2	37.33	37.00	1	9,878	0.01%
2022/05/05	2	37.23	1	37.45	37.15	1	9,778	0.01%
2022/05/04	8	37.58	6	37.78	37.45	2	9,699	0.02%
2022/05/03	4	38.81	3	39.00	38.30	1	9,437	0.01%
2022/04/29	3.1	38.29	3	38.12	38.00	0.1	9,039	0.00%
2022/04/28	30	38.26	31	38.50	37.80	-1	8,910	-0.01%
2022/04/27	32	37.10	20	37.88	37.90	12	8,463	0.14%
2022/04/26	9	38.98	3	38.57	37.45	6	8,162	0.07%
2022/04/25	47	41.90	47	41.90	39.40	0	7,560	0.00%
2022/04/22	7	39.37	44	40.34	40.45	-37	5,563	-0.67%
2022/04/21	2	36.98	0	0.00	36.80	2	5,109	0.04%
2022/04/20	11	37.20	5	37.30	37.00	6	5,109	0.12%
2022/04/19	2	37.98	1	37.55	37.10	1	5,200	0.02%
2022/04/18	10	37.70	5	37.96	37.05	5	5,156	0.10%
2022/04/15	6	38.25	50	38.82	37.50	-44	5,031	-0.87%
2022/04/14	30	38.76	9	39.23	39.40	21	4,863	0.43%
2022/04/12	0	0.00	1	38.00	37.30	-1	4,532	-0.02%
2022/04/11	0	0.00	5	37.55	37.55	-5	4,599	-0.11%
2022/04/06	0	0.00	6	37.45	37.10	-6	5,589	-0.11%
2022/04/01	1	36.85	0	0.00	36.55	1	5,463	0.02%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/28	1	36.40	0	0.00	36.60	1	5,425	0.02%
2022/03/25	10	37.00	0	0.00	36.85	10	5,428	0.18%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/18	2	36.30	0	0.00	36.30	2	5,327	0.04%
2022/03/11	0	0.00	70	36.50	36.30	-70	5,256	-1.33%
2022/03/09	70.1	35.70	0	0.00	35.70	70.1	5,241	1.34%
2022/03/07	0.1	36.10	0	0.00	35.90	0.1	5,209	0.00%
2022/03/04	0	0.00	75	36.95	36.90	-75	5,177	-1.45%
2022/03/03	0	37.80	0	0.00	37.30	0	5,200	0.00%
2022/03/01	0	0.00	1	36.75	36.90	-1	5,232	-0.02%
2022/02/24	78.1	36.52	0	0.00	36.25	78.1	5,260	1.48%
2022/02/23	0	0.00	3	37.05	37.00	-3	5,234	-0.06%
2022/02/22	8	37.03	0	0.00	36.80	8	5,271	0.15%
2022/02/21	1	37.60	0	0.00	37.50	1	5,262	0.02%
2022/02/17	5	37.20	0	0.00	37.30	5	5,402	0.09%
2022/02/15	0	0.00	10	36.90	36.80	-10	5,516	-0.18%
2022/02/14	1	36.75	0	0.00	36.80	1	5,640	0.02%
2022/02/11	3	37.03	0	0.00	37.05	3	5,876	0.05%
2022/02/10	66	37.47	1	37.80	37.50	65	6,285	1.03%
2022/02/09	3	36.83	0	0.00	37.10	3	6,297	0.05%
2022/02/08	5	37.07	0	0.00	37.05	5	6,833	0.07%
2022/02/07	10	37.00	80	37.14	37.35	-70	6,832	-1.02%
2022/01/25	83	36.45	0	0.00	36.40	83	6,837	1.21%
2022/01/24	0.1	36.95	0	0.00	36.85	0.1	6,849	0.00%
2022/01/21	3	37.43	0	0.00	37.35	3	6,956	0.04%
2022/01/19	5	37.62	0	0.00	37.70	5	7,020	0.07%
2022/01/14	1	37.90	2	39.00	38.30	-1	7,221	-0.01%
2022/01/12	5	39.76	0	0.00	39.70	5	7,212	0.07%
2022/01/11	2	38.50	0	0.00	38.80	2	7,209	0.03%
2022/01/10	0	0.00	7	39.61	39.35	-7	7,340	-0.10%
2022/01/07	1	41.15	7	39.68	39.45	-6	7,249	-0.08%
2022/01/06	0	0.00	3	40.35	40.15	-3	7,005	-0.04%
2022/01/05	0	0.00	12	40.87	40.30	-12	6,914	-0.17%
2021/12/30	12	40.45	4	40.35	40.50	8	6,279	0.13%
2021/12/29	5	40.34	3.3	40.82	40.55	1.7	5,802	0.03%
2021/12/28	0	0.00	5	37.30	37.35	-5	5,204	-0.10%
2021/12/24	0	0.00	1	37.10	37.15	-1	5,269	-0.02%
2021/12/22	0	0.00	1	36.80	36.85	-1	5,318	-0.02%
2021/12/14	1	36.25	1	36.40	36.20	0	5,657	0.00%
2021/12/10	0	0.00	2	36.70	36.80	-2	6,028	-0.03%
2021/12/09	0	0.00	1	36.75	36.60	-1	6,561	-0.02%
2021/12/08	1	36.70	1	36.65	36.70	0	6,695	0.00%
2021/12/07	1	36.50	51	36.50	36.50	-50	6,850	-0.73%
2021/12/02	54	36.15	0	0.00	36.15	54	6,918	0.78%
2021/12/01	0	0.00	5	35.95	36.25	-5	6,911	-0.07%
2021/11/30	5	36.30	0	0.00	36.05	5	6,912	0.07%
2021/11/29	1	36.10	0	0.00	36.10	1	6,886	0.01%
2021/11/26	1	36.50	6	36.51	36.50	-5	6,861	-0.07%
2021/11/25	2	36.85	43	36.80	36.80	-41	6,827	-0.60%
2021/11/24	2	37.10	1	36.95	36.95	1	6,819	0.01%
2021/11/23	42	36.81	0	0.00	36.50	42	6,805	0.62%
2021/11/22	0	0.00	1	36.75	36.70	-1	6,782	-0.01%
2021/11/19	0	37.05	0	0.00	36.95	0	6,748	0.00%
2021/11/18	4	37.21	3	37.30	37.15	1	6,741	0.01%
2021/11/17	3	37.12	1	37.05	37.05	2	6,718	0.03%
2021/11/16	1	37.22	8	37.41	37.20	-7	6,654	-0.10%
2021/11/12	0	38.20	0.3	37.95	37.90	-0.3	6,544	0.00%
2021/11/11	0	38.50	27	38.44	38.00	-27	6,495	-0.42%
2021/11/10	6	38.70	20	39.15	38.60	-14	6,392	-0.22%
2021/11/09	29	39.15	11.1	38.76	39.30	17.9	6,157	0.29%
2021/11/08	20	38.28	1	37.60	37.65	19	5,693	0.33%
2021/11/05	12.4	38.71	29	38.80	38.25	-16.6	5,568	-0.30%
2021/11/04	13	36.92	0	0.00	37.10	13	4,944	0.26%
2021/11/01	0	0.00	1	36.95	36.60	-1	4,862	-0.02%
2021/10/29	2	37.23	4	37.21	36.80	-2	4,802	-0.04%
2021/10/28	14	36.75	3	36.70	36.80	11	4,658	0.24%
2021/10/26	5	37.57	49.1	37.34	37.30	-44.1	4,573	-0.96%
2021/10/22	3	36.17	17	36.23	36.20	-14	4,385	-0.32%
2021/10/21	10	37.18	0	0.00	36.60	10	4,386	0.23%
2021/10/20	2	37.40	10	37.73	37.50	-8	4,448	-0.18%
2021/10/19	10	37.95	0	0.00	37.55	10	4,496	0.22%
2021/10/18	3	37.33	0	0.00	37.55	3	4,388	0.07%
2021/10/12	2	35.73	0	0.00	35.65	2	4,307	0.05%
2021/10/08	1	36.40	0	0.00	36.30	1	4,480	0.02%
2021/10/04	57	36.62	20	35.70	35.60	37	5,044	0.73%
2021/10/01	2.1	36.85	7	36.52	36.35	-5	5,064	-0.10%
2021/09/30	0	0.00	5	37.65	37.65	-5	5,040	-0.10%
2021/09/29	3	37.60	5	37.40	37.40	-2	5,070	-0.04%
2021/09/28	0.1	38.70	0	0.00	38.40	0.1	5,081	0.00%
2021/09/27	2.1	38.99	6	38.92	39.05	-4	5,171	-0.08%
2021/09/24	23	38.78	0	0.00	38.30	23	5,240	0.44%
2021/09/23	0.1	38.20	1	38.35	38.25	-0.9	5,235	-0.02%
2021/09/22	0	0.00	1	37.55	37.90	-1	5,259	-0.02%
2021/09/17	3.1	39.15	6.2	39.53	38.65	-3.1	5,216	-0.06%
2021/09/16	7	39.85	10	39.84	39.80	-3	5,160	-0.06%
2021/09/15	7	39.21	1	39.40	38.85	6	5,037	0.12%
2021/09/14	10	40.31	9	39.63	39.30	1	4,911	0.02%
2021/09/13	6.2	37.98	20	38.60	38.85	-13.8	4,419	-0.31%
2021/09/10	2	38.03	3	38.10	38.10	-1	4,348	-0.02%
2021/09/08	10	36.58	0	0.00	36.75	10	4,204	0.24%
2021/09/07	0	0.00	1	37.00	37.00	-1	4,275	-0.02%
2021/08/31	1	36.80	0	0.00	36.70	1	5,152	0.02%
2021/08/26	2	36.45	0	0.00	36.50	2	5,786	0.03%
2021/08/17	0	0.00	2	35.50	35.35	-2	6,722	-0.03%
2021/08/16	2	35.03	0	0.00	35.05	2	7,058	0.03%
2021/08/11	1	37.10	1	36.80	36.40	0	8,155	0.00%
2021/08/10	20	37.10	0	0.00	36.75	20	8,130	0.25%
2021/08/06	2	38.10	0	0.00	38.00	2	8,329	0.02%
2021/08/04	5	38.60	0	0.00	38.60	5	8,742	0.06%
2021/07/28	1	37.80	0	0.00	38.25	1	9,677	0.01%
2021/07/27	1	39.30	0	39.65	39.20	1	9,954	0.01%
2021/07/26	0	0.00	1	40.60	40.50	-1	10,278	-0.01%
2021/07/23	1	41.40	6	41.33	41.25	-5	10,812	-0.05%
2021/07/20	0	0.00	9	41.28	41.05	-9	11,724	-0.08%
2021/07/19	3	41.55	0	0.00	41.85	3	11,757	0.03%
2021/07/16	0	0.00	5	42.17	42.25	-5	11,989	-0.04%
2021/07/15	14	42.73	5	42.38	42.50	9	12,058	0.07%
2021/07/14	0	0.00	32	41.96	43.00	-32	12,171	-0.26%
2021/07/13	4	42.05	2	42.03	41.45	2	12,287	0.02%
2021/07/12	5	41.71	0	0.00	41.60	5	12,409	0.04%
2021/07/08	1	41.00	8	41.18	41.30	-7	12,446	-0.06%
2021/07/07	5	40.95	5	41.06	41.00	0	12,480	0.00%
2021/07/06	6	41.42	0	0.00	41.40	6	12,561	0.05%
2021/07/05	0	0.00	2	41.25	41.05	-2	12,640	-0.02%
2021/07/02	2	40.80	3	41.18	40.75	-1	12,634	-0.01%
2021/07/01	1	40.50	17	40.46	40.45	-16	12,585	-0.13%
2021/06/30	2	40.65	21	40.79	40.50	-19	12,575	-0.15%
2021/06/29	2	40.60	0.5	40.10	40.05	1.5	12,571	0.01%
2021/06/28	8.1	40.36	0	0.00	40.40	8.1	12,561	0.06%
2021/06/25	1.1	40.79	1	40.80	40.50	0.1	12,563	0.00%
2021/06/24	9	40.64	1	40.30	40.70	8	12,537	0.06%
2021/06/23	0	0.00	2	39.55	39.65	-2	12,521	-0.02%
2021/06/22	10.1	39.30	1	39.15	38.90	9.1	12,490	0.07%
2021/06/21	22	38.81	0	0.00	38.80	22	12,473	0.18%
2021/06/18	4	39.85	0	0.00	40.00	4	12,412	0.03%
2021/06/17	5.1	39.98	0	0.00	40.10	5.1	12,439	0.04%
2021/06/16	0	0.00	1	39.85	39.90	-1	12,472	-0.01%
2021/06/15	0.1	40.75	19.4	40.41	40.25	-19.3	12,401	-0.16%
2021/06/11	3.2	40.64	0	0.00	40.50	3.2	12,351	0.03%
2021/06/10	2	41.30	0	0.00	41.05	2	12,266	0.02%
2021/06/09	7	41.53	4	41.60	41.85	3	12,136	0.02%
2021/06/08	7	41.15	1	41.55	41.10	6	11,819	0.05%
2021/06/07	6	41.28	2	40.65	41.70	4	11,738	0.03%
2021/06/04	21	41.80	1	41.35	41.10	20	11,522	0.17%
2021/06/03	12	41.32	7	41.46	41.85	5	11,368	0.04%
2021/06/02	3	41.25	0	0.00	40.40	3	11,158	0.03%
2021/06/01	0	0.00	8	40.75	41.30	-8	10,980	-0.07%
2021/05/31	0	0.00	6	40.98	40.50	-6	10,899	-0.06%
2021/05/28	0.5	40.13	1	40.05	40.20	-0.5	10,819	0.00%
2021/05/27	4	40.05	1	40.20	40.00	3	10,778	0.03%
2021/05/26	5	40.30	8	40.30	40.55	-3	10,851	-0.03%
2021/05/25	15	40.60	14	40.20	39.95	1	10,734	0.01%
2021/05/24	8.8	40.89	3	41.12	40.75	5.8	10,541	0.06%
2021/05/21	19.2	40.08	4	40.38	40.00	15.2	10,210	0.15%
2021/05/20	5	38.81	4	39.12	38.95	1.1	9,842	0.01%
2021/05/19	10	39.77	2	39.25	39.20	8	9,581	0.08%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	4	34.26	3	34.40	33.40	1	9,164	0.01%
2021/05/12	0	0.00	4	35.25	36.20	-4	8,736	-0.05%
2021/05/11	3	38.93	1	40.90	38.30	2	8,460	0.02%
2021/05/10	4	41.04	4	41.33	40.90	0	8,190	0.00%
2021/05/07	3	41.08	17	40.42	41.10	-14	8,110	-0.17%
2021/05/06	1	41.35	0	0.00	40.50	1	8,015	0.01%
2021/05/05	0	0.00	35	40.04	40.75	-35	7,891	-0.44%
2021/05/04	1	39.85	2	42.95	39.85	-1	7,635	-0.01%
2021/05/03	1	42.90	5	44.43	43.00	-4	7,359	-0.05%
2021/04/29	25	46.05	15	45.10	45.80	10	7,030	0.14%
2021/04/28	15	43.52	9	43.79	43.55	6	6,406	0.09%
2021/04/27	16	41.67	11	41.31	43.30	5	5,978	0.08%
2021/04/26	2	40.35	7	39.90	40.35	-5	5,595	-0.09%
2021/04/23	1	39.50	3	39.17	39.05	-2	5,497	-0.04%
2021/04/22	7	39.25	10	39.05	38.55	-3	5,533	-0.05%
2021/04/21	0	0.00	6	39.79	40.45	-6	5,280	-0.11%
2021/04/20	10	40.00	1	41.00	39.90	9	5,180	0.17%
2021/04/19	3	40.95	0	0.00	40.70	3	4,958	0.06%
2021/04/16	27	39.06	57	39.09	39.70	-30	4,709	-0.64%
2021/04/15	5	38.75	0	0.00	38.45	5	4,509	0.11%
2021/04/14	10	37.00	17	37.17	37.40	-7	4,473	-0.16%
2021/04/13	0	0.00	1.1	37.79	37.25	-1.1	4,579	-0.02%
2021/04/12	1	37.45	1	38.05	37.45	0	4,600	0.00%
2021/04/09	15	37.07	11	37.40	37.60	4	4,573	0.09%
2021/04/08	0	0.00	15	36.67	37.00	-15	4,469	-0.34%
2021/04/07	5	36.73	10	36.75	36.95	-5	4,472	-0.11%
2021/04/06	1	36.75	31	36.74	37.00	-30	4,484	-0.67%
2021/04/01	10	36.15	0	0.00	36.25	10	4,487	0.22%
2021/03/31	8	35.94	0	0.00	35.95	8	4,562	0.18%
2021/03/30	10	35.90	0	0.00	35.95	10	4,958	0.20%
2021/03/29	6	36.01	1	35.95	35.85	5	5,019	0.10%
2021/03/26	0	0.00	4	35.90	36.20	-4	5,178	-0.08%
2021/03/25	2	36.15	7	36.01	35.70	-5	5,165	-0.10%
2021/03/24	20	35.60	13	35.60	35.90	7	5,159	0.14%
2021/03/23	1	35.60	0	0.00	35.75	1	5,165	0.02%
2021/03/22	3	35.85	0	0.00	35.90	3	5,179	0.06%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/17	3	35.32	0	0.00	35.25	3	5,161	0.06%
2021/03/16	1	35.35	0	0.00	35.45	1	5,185	0.02%
2021/03/15	12	35.58	0	0.00	35.65	12	5,187	0.23%
2021/03/12	12	35.56	0	0.00	35.60	12	5,225	0.23%
2021/03/11	3	35.88	9	36.04	35.70	-6	5,334	-0.11%
2021/03/10	7	35.00	0	0.00	35.00	7	5,422	0.13%
2021/03/05	2	35.05	0	0.00	34.95	2	5,564	0.04%
2021/03/04	5	35.22	0	0.00	35.50	5	5,604	0.09%
2021/03/03	0	0.00	2	35.60	35.75	-2	5,666	-0.04%
2021/03/02	2	35.65	2	36.55	35.60	0	5,648	0.00%
2021/02/26	2	35.60	15	36.15	36.00	-13	5,663	-0.23%
2021/02/25	6	35.07	0	0.00	35.20	6	5,563	0.11%
2021/02/24	3	35.00	0	0.00	35.00	3	5,580	0.05%
2021/02/23	0	0.00	2	35.30	35.35	-2	5,566	-0.04%
2021/02/19	2	35.20	0	0.00	35.20	2	5,648	0.04%
2021/02/18	10	34.95	6	34.83	34.95	4	5,675	0.07%
2021/02/17	6	34.20	6	34.53	34.30	0	5,635	0.00%
2021/02/02	10	34.25	0	0.00	33.90	10	5,737	0.17%
2021/02/01	0	0.00	1	34.20	34.05	-1	5,755	-0.02%
2021/01/28	2	33.85	0	0.00	33.95	2	5,741	0.03%
2021/01/25	5	33.85	0	0.00	34.45	5	5,882	0.09%
2021/01/20	1	33.50	0	0.00	33.60	1	5,863	0.02%
2021/01/19	3	34.50	0	0.00	34.50	3	5,788	0.05%
2021/01/18	1	34.50	0	0.00	34.90	1	5,752	0.02%
2021/01/15	4	35.15	0	0.00	35.15	4	5,701	0.07%
2021/01/14	0	0.00	1	36.25	36.25	-1	5,586	-0.02%
2021/01/13	1	36.75	0	0.00	36.30	1	5,553	0.02%
2021/01/11	2	37.28	7	37.31	37.25	-5	5,427	-0.09%
2021/01/08	2	37.88	1	38.50	37.90	1	5,352	0.02%
2021/01/07	1	38.10	20	37.80	38.15	-19	5,277	-0.36%
2021/01/06	3	37.45	3	37.58	37.15	0	5,139	0.00%
2021/01/05	1	36.80	3	37.47	37.80	-2	4,996	-0.04%
2021/01/04	0	0.00	1	37.20	37.20	-1	4,904	-0.02%
2020/12/31	2	36.85	0	0.00	36.55	2	4,825	0.04%
2020/12/29	21	36.78	1	36.60	36.55	20	4,728	0.42%
2020/12/28	0	0.00	2	37.28	37.20	-2	4,669	-0.04%
2020/12/25	0	0.00	1	38.15	37.70	-1	4,564	-0.02%
2020/12/24	21	38.02	0	0.00	38.05	21	4,446	0.47%
2020/12/23	0	0.00	6	36.39	36.90	-6	4,039	-0.15%
2020/12/22	2	36.40	3	36.70	36.25	-1	4,013	-0.02%
2020/12/18	1	35.70	0	0.00	35.80	1	3,972	0.03%
2020/12/17	0	0.00	5	35.95	35.90	-5	4,029	-0.12%
2020/12/15	5	35.65	1	35.80	35.35	4	4,342	0.09%
2020/12/14	30	35.95	0	0.00	35.65	30	4,326	0.69%
2020/12/09	30	35.90	0	0.00	35.75	30	4,555	0.66%
2020/12/08	21	35.96	3	36.00	35.70	18	4,620	0.39%
2020/12/07	3	36.85	11	35.95	36.35	-8	4,609	-0.17%
2020/12/04	2	35.50	0	0.00	36.10	2	4,518	0.04%
2020/12/02	0	0.00	20	34.50	34.65	-20	4,524	-0.44%
2020/11/30	1	35.10	0	0.00	34.80	1	4,538	0.02%
2020/11/26	1	35.35	10	35.45	35.50	-9	4,467	-0.20%
2020/11/25	0	0.00	2	35.70	35.20	-2	4,507	-0.04%
2020/11/24	5	35.20	10	35.30	35.10	-5	4,546	-0.11%
2020/11/18	0	0.00	10	35.05	34.30	-10	5,006	-0.20%
2020/11/17	0	0.00	15	34.70	34.85	-15	4,962	-0.30%
2020/11/16	0	0.00	3	34.15	34.30	-3	5,106	-0.06%
2020/11/11	15	34.70	15	34.30	34.80	0	5,312	0.00%
2020/11/09	0	0.00	2	34.55	34.20	-2	5,495	-0.04%
2020/11/06	0	0.00	1	34.20	34.20	-1	5,615	-0.02%
2020/11/05	0	0.00	4	34.48	34.45	-4	5,810	-0.07%
2020/11/04	23	34.55	21	34.88	34.45	2	6,054	0.03%
2020/11/03	15	33.80	18	33.74	33.85	-3	6,283	-0.05%
2020/11/02	3	33.55	0	0.00	33.40	3	7,248	0.04%
2020/10/30	15	33.50	15	33.67	33.65	0	8,060	0.00%
2020/10/28	10	33.70	13	33.90	33.00	-3	8,225	-0.04%
2020/10/22	0	0.00	5	33.00	33.15	-5	8,340	-0.06%
2020/10/16	1	32.95	1	32.90	32.60	0	8,930	0.00%
2020/10/08	0	0.00	10	33.50	33.50	-10	9,174	-0.11%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	2	33.45	0	0.00	33.40	2	9,424	0.02%
2020/09/29	1	32.70	0	0.00	32.60	1	10,027	0.01%
2020/09/28	12	33.10	14	32.54	33.10	-2	10,233	-0.02%
2020/09/25	21	32.11	23	32.36	31.95	-2	10,520	-0.02%
2020/09/24	17	32.78	14	32.68	32.75	3	10,544	0.03%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/22	2	34.78	2	34.85	34.70	0	10,504	0.00%
2020/09/21	6	36.03	2	35.35	34.65	4	10,457	0.04%
2020/09/17	0	0.00	5	34.75	34.55	-5	10,150	-0.05%
2020/09/16	1	34.95	0	0.00	34.70	1	10,130	0.01%
2020/09/15	13	35.11	9	35.32	35.10	4	10,227	0.04%
2020/09/14	4	35.05	0	0.00	35.05	4	10,127	0.04%
2020/09/11	1	33.70	0	0.00	33.65	1	10,028	0.01%
2020/09/10	10	34.70	0	0.00	34.50	10	9,978	0.10%
2020/09/09	0	0.00	1	35.20	35.20	-1	9,999	-0.01%
2020/09/08	3	35.03	14	34.96	34.95	-11	10,175	-0.11%
2020/09/07	10	34.90	5	35.35	34.80	5	10,151	0.05%
2020/09/04	0	0.00	2	34.28	34.25	-2	10,013	-0.02%
2020/09/03	10	34.40	0	0.00	34.30	10	10,167	0.10%
2020/09/02	5	34.70	2	34.55	34.60	3	10,198	0.03%
2020/09/01	16	34.21	0	0.00	34.20	16	10,228	0.16%
2020/08/28	0	0.00	3	34.40	34.45	-3	10,267	-0.03%
2020/08/27	5	34.04	2	34.40	34.00	3	10,318	0.03%
2020/08/26	3	34.77	11	34.73	34.80	-8	10,375	-0.08%
2020/08/25	1	35.70	0	0.00	35.00	1	10,454	0.01%
2020/08/24	4	35.41	1	35.25	35.30	3	10,474	0.03%
2020/08/21	3	32.92	1	32.80	33.35	2	10,458	0.02%
2020/08/20	4	32.50	0	0.00	32.20	4	10,576	0.04%
2020/08/19	2	34.60	20	35.08	34.55	-18	10,733	-0.17%
2020/08/18	8	34.41	0	0.00	34.40	8	10,694	0.07%
2020/08/17	1	34.35	3	34.00	34.40	-2	10,644	-0.02%
2020/08/14	5	33.73	1	33.90	34.00	4	10,641	0.04%
2020/08/12	7	35.09	1	35.30	35.35	6	10,546	0.06%
2020/08/11	6	35.42	2	35.20	35.05	4	10,608	0.04%
2020/08/10	11	36.74	7	37.19	36.55	4	10,481	0.04%
2020/08/07	4	38.11	5	38.54	38.30	-1	10,292	-0.01%
2020/08/06	36	39.15	21	38.91	38.00	15	9,931	0.15%
2020/08/05	33	37.55	14	38.07	38.10	19	8,984	0.21%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	8	31.81	3	32.00	31.50	5	8,240	0.06%
2020/07/31	0	0.00	1	31.00	30.95	-1	8,168	-0.01%
2020/07/28	0	0.00	2	31.50	30.05	-2	8,444	-0.02%
2020/07/27	2	31.28	0	0.00	31.00	2	8,360	0.02%
2020/07/24	10	32.20	30	32.31	31.85	-20	8,278	-0.24%
2020/07/23	56	32.20	22	32.56	32.55	34	8,217	0.41%
2020/07/22	11	31.08	10	31.25	31.35	1	8,010	0.01%
2020/07/17	1	29.15	2	29.70	29.15	-1	7,741	-0.01%
2020/07/15	0	0.00	1	32.00	30.85	-1	7,554	-0.01%
2020/07/14	1	32.35	1	31.90	31.55	0	7,468	0.00%
2020/07/13	6	32.89	21	32.75	32.30	-15	7,387	-0.20%
2020/07/10	1	32.20	0	0.00	32.15	1	7,204	0.01%
2020/07/09	0	0.00	2	33.45	33.85	-2	7,004	-0.03%
2020/07/08	8	34.49	0	0.00	34.30	8	6,774	0.12%
2020/07/07	0	0.00	2	34.50	33.65	-2	6,565	-0.03%
2020/07/03	20	32.68	0	0.00	32.75	20	6,027	0.33%
2020/07/01	0	0.00	1	31.50	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	2	30.80	31.25	-2	5,716	-0.03%
2020/06/29	0	0.00	1	30.75	30.80	-1	5,680	-0.02%
2020/06/23	2	31.60	2	31.20	31.30	0	5,592	0.00%
2020/06/22	2	31.60	3.1	31.45	31.65	-1.1	5,549	-0.02%
2020/06/19	1	31.25	1	31.85	30.70	0	5,389	0.00%
2020/06/17	4	31.65	2	31.50	31.50	2	5,268	0.04%
2020/06/16	0	0.00	2	31.05	30.90	-2	5,237	-0.04%
2020/06/15	9	32.34	5	31.83	31.40	4	5,175	0.08%
2020/06/12	2	30.38	6	30.74	30.70	-4	4,947	-0.08%
2020/06/11	0	0.00	6	31.30	30.50	-6	4,873	-0.12%
2020/06/10	11	30.32	4	30.45	30.30	7	4,793	0.15%
2020/06/09	3	32.05	3	32.35	31.95	0	4,608	0.00%
2020/06/08	4	31.53	6	32.05	31.95	-2	4,549	-0.04%
2020/06/05	7	32.21	16	32.22	32.20	-9	4,437	-0.20%
2020/06/04	0	0.00	30	32.55	32.70	-30	4,350	-0.69%
2020/06/03	1	32.80	1	32.95	32.95	0	4,300	0.00%
2020/06/02	2	33.45	3	33.22	33.30	-1	4,118	-0.02%
2020/06/01	5	33.35	2	33.28	33.50	3	3,946	0.08%
2020/05/29	1	32.85	0	0.00	32.00	1	3,768	0.03%
2020/05/27	1	32.40	0	0.00	32.85	1	3,331	0.03%
2020/05/26	0	0.00	5	32.61	33.45	-5	3,141	-0.16%
2020/05/25	0	0.00	1	31.15	31.20	-1	2,762	-0.04%
2020/05/22	1	30.70	0	0.00	30.20	1	2,684	0.04%
2020/05/21	0	0.00	5	30.91	30.80	-5	2,639	-0.19%
2020/05/20	0	0.00	1	30.65	30.70	-1	2,565	-0.04%
2020/05/19	1	31.40	7.2	31.03	31.35	-6.2	2,501	-0.25%
2020/05/18	7	29.92	10	30.69	30.70	-3	2,357	-0.13%
2020/05/14	1	29.15	3	29.32	29.20	-2	2,043	-0.10%
2020/05/13	1	28.20	0	0.00	28.95	1	1,951	0.05%
2020/05/11	0	0.00	2	29.00	29.15	-2	1,838	-0.11%
2020/05/06	7	29.39	1	28.55	28.45	6	1,575	0.38%
2020/05/05	1	28.95	0	0.00	28.90	1	1,346	0.07%
2020/04/28	2	27.35	0	0.00	27.20	2	1,178	0.17%
2020/04/27	2	27.05	2	27.35	27.25	0	1,188	0.00%
2020/04/14	2	23.95	0	0.00	24.25	2	1,191	0.17%
2020/03/19	0	0.00	1	21.45	20.50	-1	1,159	-0.09%
2020/03/13	0	0.00	2	22.90	23.60	-2	1,077	-0.19%
2020/03/12	0	0.00	3	24.55	24.50	-3	1,044	-0.29%
2020/03/09	0	0.00	4	25.85	25.60	-4	1,006	-0.40%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/03/02	0	0.00	2	26.70	26.65	-2	1,007	-0.20%
2020/02/17	2	26.68	0	0.00	26.65	2	938	0.21%
2020/02/12	1	27.00	0	0.00	27.00	1	922	0.11%
2020/02/10	1	26.60	0	0.00	26.90	1	924	0.11%
2020/02/05	1	27.05	0	0.00	27.05	1	888	0.11%
2020/02/03	3	26.52	0	0.00	26.55	3	872	0.34%
2020/01/30	0	0.00	4	27.04	26.85	-4	834	-0.48%
2020/01/20	0	0.00	1	28.40	28.30	-1	785	-0.13%
2020/01/13	0.9	26.85	0	0.00	26.95	0.9	657	0.14%
2020/01/08	0	0.00	3	26.70	26.90	-3	698	-0.43%
2020/01/06	1	26.65	1	26.55	26.65	0	699	0.00%
2020/01/03	3	26.73	0	0.00	26.75	3	696	0.43%
2019/12/30	0	0.00	0.1	26.60	26.60	-0.1	679	-0.02%
2019/12/20	1	26.35	0	0.00	25.85	1	662	0.15%
2019/12/18	1	26.35	0	0.00	26.45	1	640	0.16%
2019/12/04	4	26.08	0	0.00	26.20	4	641	0.62%
2019/12/02	2	26.30	0	0.00	26.10	2	648	0.31%
2019/11/28	1	26.75	0	0.00	26.60	1	644	0.16%
2019/11/08	0	0.00	10	25.95	26.00	-10	626	-1.60%
2019/11/07	0	0.00	5	25.85	25.90	-5	624	-0.80%
2019/10/30	10	25.65	0	0.00	25.65	10	591	1.69%
2019/10/22	2	25.85	0	0.00	25.80	2	602	0.33%
2019/10/15	3	25.10	0	0.00	25.20	3	560	0.54%
2019/09/11	6	25.00	0	0.00	25.00	6	651	0.92%
2019/09/02	3	24.90	0	0.00	25.00	3	642	0.47%
2019/08/27	3	25.00	0	0.00	24.80	3	642	0.47%
2019/08/22	0	0.00	1	25.05	25.20	-1	652	-0.15%
2019/08/15	1	24.55	0	0.00	24.55	1	695	0.14%
2019/08/02	1	25.90	0	0.00	26.10	1	691	0.14%
2019/07/17	50	25.85	0	0.00	25.90	50	709	7.05%
2019/07/01	0	0.00	2	26.80	26.85	-2	685	-0.29%
2019/05/28	0	0.00	1	26.45	26.30	-1	639	-0.16%
2019/05/27	1	26.45	0	0.00	26.55	1	627	0.16%
2019/05/23	0	0.00	2	25.90	26.00	-2	593	-0.34%
2019/05/14	0	0.00	1	25.00	25.50	-1	603	-0.17%
2019/05/13	0	0.00	2	25.40	25.35	-2	593	-0.34%
2019/05/09	0	0.00	0.6	26.10	26.25	-0.6	583	-0.10%
2019/05/06	1	25.50	0	0.00	26.10	1	558	0.18%
2019/05/02	2	25.90	0	0.00	25.80	2	536	0.37%
2019/01/25	0	0.00	10	24.95	25.10	-10	421	-2.37%
2018/12/18	0	0.00	0.4	24.00	23.95	-0.4	599	-0.06%
2018/12/17	0	0.00	1	24.30	24.25	-1	600	-0.17%
2018/12/10	0	0.00	1	23.70	23.65	-1	591	-0.17%
2018/11/19	10	24.40	0	0.00	24.20	10	612	1.63%
2018/11/16	0	0.00	1	23.65	23.90	-1	603	-0.17%
2018/11/09	2	23.60	0	0.00	23.50	2	598	0.33%
2018/11/02	1	23.40	0	0.00	23.40	1	599	0.17%
2018/10/31	0	0.00	0	23.25	23.05	0	605	-0.01%
2018/10/29	2	23.10	0	0.00	23.05	2	611	0.33%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/10/22	5	24.50	0	0.00	24.65	5	626	0.80%
2018/10/19	0	0.00	1	24.10	24.80	-1	639	-0.16%
2018/10/11	1	25.45	0	0.00	25.20	1	732	0.14%
2018/10/08	1	26.05	0	0.00	26.00	1	740	0.14%
2018/10/03	1	26.60	0	0.00	26.70	1	795	0.13%
2018/09/26	1	26.70	0	0.00	26.75	1	833	0.12%
2018/09/13	0	0.00	1	26.85	26.80	-1	890	-0.11%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/10	1	26.50	0	0.00	26.30	1	928	0.11%
2018/09/03	0	0.00	1	27.00	27.00	-1	965	-0.10%
2018/08/31	29	27.05	0	0.00	26.90	29	963	3.01%
2018/08/29	0	0.00	3	27.27	27.30	-3	969	-0.31%
2018/08/13	1	27.00	0	0.00	26.85	1	1,041	0.10%
2018/08/01	2	27.25	0	0.00	27.40	2	1,061	0.19%
2018/07/25	1	28.10	2	28.15	28.15	-1	1,024	-0.10%
2018/07/24	2	28.10	0	0.00	28.15	2	994	0.20%
2018/07/18	2	27.00	0	0.00	27.65	2	939	0.21%
2018/07/09	2	27.00	0	0.00	27.00	2	831	0.24%
2018/06/28	0	0.00	0.3	27.70	27.70	-0.3	793	-0.04%
2018/06/20	0	0.00	100	27.40	27.35	-100	776	-12.88%
2018/06/19	50	27.50	0	0.00	27.50	50	743	6.72%
2018/06/15	50	27.70	0	0.00	27.70	50	736	6.79%
2018/06/11	0	0.00	1	28.55	28.35	-1	704	-0.14%
2018/05/24	14	28.31	0	0.00	28.40	14	612	2.29%
2018/05/23	2	28.15	0	0.00	28.10	2	597	0.33%
2018/05/22	0	0.00	14	28.10	28.10	-14	586	-2.39%
2018/05/17	0	27.70	0	0.00	27.65	0	581	0.00%
2018/05/15	1	27.50	0	0.00	27.60	1	576	0.17%
2018/05/11	0	0.00	1	27.60	27.65	-1	574	-0.17%
2018/05/10	2	27.65	0	0.00	27.65	2	568	0.35%
2018/05/09	1	27.30	0	0.00	27.30	1	555	0.18%
2018/04/30	0	0.00	20	28.08	28.40	-20	531	-3.76%
2018/04/16	0	0.00	1	29.25	29.05	-1	465	-0.21%
2018/04/11	0	0.00	1	29.60	29.70	-1	463	-0.22%
2018/03/23	1	30.05	0	0.00	30.20	1	444	0.23%
2018/03/22	2	30.35	0	0.00	30.35	2	433	0.46%
2018/01/18	2	31.50	0	0.00	31.50	2	419	0.48%