生達 (1720)-凱基-豐中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	64.59	63.90	-7	300	-2.33%
2024/11/20	0	0.00	1	63.70	63.60	-1	296	-0.34%
2024/11/19	3	62.10	0	0.00	62.60	3	299	1.00%
2024/11/18	7	62.77	0	0.00	62.70	7	303	2.31%
2024/11/14	1	63.30	0	0.00	63.30	1	303	0.33%
2024/11/12	3	63.40	0	0.00	63.30	3	311	0.96%
2024/11/08	0	0.00	6	64.60	64.00	-6	319	-1.88%
2024/11/07	0	0.00	9	64.50	64.50	-9	328	-2.74%
2024/11/04	2	63.20	0	0.00	63.30	2	372	0.54%
2024/10/30	6	63.28	0	0.00	63.50	6	410	1.46%
2024/10/29	15	63.45	0	0.00	63.50	15	420	3.56%
2024/10/28	1	64.10	0	0.00	64.20	1	431	0.23%
2024/10/25	5.3	64.22	0	0.00	64.20	5.3	451	1.17%
2024/10/21	0	0.00	1	65.30	65.00	-1	616	-0.16%
2024/10/18	0	0.00	3	65.00	64.90	-3	648	-0.46%
2024/10/17	0	0.00	3	65.33	65.50	-3	664	-0.45%
2024/10/15	1	63.70	0	0.00	64.00	1	645	0.15%
2024/10/14	1	63.60	0	0.00	63.90	1	647	0.15%
2024/10/11	1	63.90	0	0.00	64.00	1	649	0.15%
2024/10/09	2	63.95	0	0.00	64.00	2	656	0.30%
2024/10/08	4	65.10	2	65.40	64.60	2	656	0.30%
2024/10/07	2	64.55	16	65.11	65.30	-14	661	-2.12%
2024/10/04	6	63.83	0	0.00	63.60	6	656	0.91%
2024/09/30	5	64.50	0	0.00	64.50	5	664	0.75%
2024/09/27	6	64.43	0	0.00	64.50	6	668	0.90%
2024/09/25	5	64.30	0	0.00	64.50	5	675	0.74%
2024/09/24	3	64.53	0	0.00	64.70	3	676	0.44%
2024/09/23	1	65.70	0	0.00	65.10	1	682	0.15%
2024/09/09	3	64.10	0	0.00	64.40	3	767	0.39%
2024/09/06	1	64.60	0	0.00	64.90	1	771	0.13%
2024/09/04	3	64.10	0	0.00	64.30	3	792	0.38%
2024/09/03	0	0.00	2	66.60	66.40	-2	796	-0.25%
2024/09/02	0	0.00	2	66.60	66.60	-2	800	-0.25%
2024/08/30	1	66.40	0	0.00	66.50	1	802	0.12%
2024/08/28	0	0.00	1	67.00	66.80	-1	817	-0.12%
2024/08/22	1	65.90	0	0.00	65.80	1	822	0.12%
2024/08/20	0	0.00	9	66.20	66.30	-9	829	-1.08%
2024/08/19	0	0.00	30	65.90	65.60	-30	836	-3.59%
2024/08/09	1	66.50	1	66.50	66.10	0	1,021	0.00%
2024/08/08	41	65.14	1	65.50	65.10	40	1,033	3.87%
2024/08/07	0	0.00	1	66.20	66.30	-1	1,039	-0.10%
2024/08/06	2	64.70	1	66.70	66.20	1	1,054	0.09%
2024/08/05	1	66.50	0	0.00	66.40	1	1,045	0.10%
2024/08/02	1	70.60	0	0.00	70.50	1	1,037	0.10%
2024/07/31	5	74.30	0	0.00	74.40	5	1,014	0.49%
2024/07/30	7	74.30	0	0.00	74.60	7	1,002	0.70%
2024/07/29	1	76.40	0	0.00	75.50	1	984	0.10%
2024/07/23	0	0.00	6	75.98	77.40	-6	885	-0.68%
2024/07/22	2	74.35	2	75.85	73.20	0	846	0.00%
2024/07/19	2	74.55	1	76.40	73.50	1	825	0.12%
2024/07/18	0	0.00	2	75.05	75.80	-2	796	-0.25%
2024/07/16	1	73.60	3	74.33	74.00	-2	781	-0.26%
2024/07/15	0	0.00	2	73.00	73.20	-2	787	-0.25%
2024/07/10	1	72.20	1	72.40	72.20	0	801	0.00%
2024/07/09	3	71.67	0	0.00	71.90	3	806	0.37%
2024/07/04	6	73.38	0	0.00	72.80	6	821	0.73%
2024/07/01	0	0.00	3	74.97	74.90	-3	809	-0.37%
2024/06/27	1	74.40	1	74.90	73.80	0	801	0.00%
2024/06/24	0	0.00	3	73.63	73.90	-3	780	-0.38%
2024/06/21	1	71.90	0	0.00	72.00	1	764	0.13%
2024/06/20	0.3	72.60	2	72.30	72.90	-1.7	758	-0.22%
2024/06/13	1	70.70	0	0.00	70.80	1	741	0.13%
2024/06/11	2	71.50	2	72.25	71.50	0	736	0.00%
2024/06/07	0	0.00	1	71.40	71.20	-1	726	-0.14%
2024/06/04	0	0.00	2	71.05	70.90	-2	725	-0.28%
2024/05/30	1	69.10	0	0.00	69.10	1	727	0.14%
2024/05/28	1	69.20	0	0.00	69.50	1	735	0.14%
2024/05/27	0	0.00	2	69.00	69.40	-2	752	-0.27%
2024/05/24	2	69.35	0	0.00	69.50	2	755	0.26%
2024/05/23	0	0.00	1	70.20	70.70	-1	761	-0.13%
2024/05/21	1	70.70	1	71.20	71.20	0	743	0.00%
2024/05/20	7	71.34	0	0.00	70.60	7	730	0.96%
2024/05/17	6	72.27	16.3	72.02	72.10	-10.3	678	-1.52%
2024/05/16	0	0.00	3	68.27	68.90	-3	601	-0.50%
2024/05/14	0	0.00	2	68.30	68.30	-2	633	-0.32%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/05/10	0	0.00	11	67.24	67.40	-11	599	-1.84%
2024/05/09	0	0.00	1	65.30	66.00	-1	569	-0.18%
2024/05/08	0	0.00	3	65.07	65.20	-3	560	-0.53%
2024/04/26	0	0.00	3	63.30	63.00	-3	545	-0.55%
2024/04/24	1	62.80	1	62.70	62.70	0	543	0.00%
2024/04/22	1	61.20	12	61.20	61.50	-11	547	-2.01%
2024/04/19	1	61.00	0	0.00	60.90	1	548	0.18%
2024/04/16	5	62.32	0	0.00	62.00	5	551	0.91%
2024/04/15	2	63.75	0	0.00	63.60	2	541	0.37%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/03/28	0	0.00	1	66.90	66.20	-1	532	-0.19%
2024/03/27	0	0.00	3	66.13	66.30	-3	529	-0.57%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/15	1.3	65.05	0	0.00	64.90	1.3	568	0.23%
2024/03/11	2	65.10	0	0.00	65.30	2	597	0.33%
2024/03/08	2	65.40	0	0.00	65.40	2	618	0.32%
2024/03/07	2	66.25	0	0.00	66.40	2	658	0.30%
2024/03/04	2	66.40	0	0.00	66.40	2	698	0.29%
2024/03/01	2	66.50	0	0.00	66.50	2	750	0.27%
2024/02/29	4	66.60	1	66.90	66.90	3	837	0.36%
2024/02/27	1	68.40	0	0.00	68.10	1	820	0.12%
2024/02/26	0	0.00	3	68.27	68.50	-3	815	-0.37%
2024/02/21	2	67.80	0	0.00	67.60	2	815	0.25%
2024/02/19	0	0.00	2	68.60	68.00	-2	823	-0.24%
2024/02/16	10	68.50	2	68.30	68.40	8	813	0.98%
2024/02/15	0	0.00	6	66.38	67.00	-6	776	-0.77%
2024/01/30	1	64.50	0	0.00	64.20	1	768	0.13%
2024/01/29	0	0.00	2	64.50	64.80	-2	771	-0.26%
2024/01/18	1	62.80	0	0.00	62.90	1	790	0.13%
2024/01/17	4	63.45	0	0.00	63.10	4	790	0.51%
2024/01/12	1	64.10	0	0.00	64.30	1	789	0.13%
2024/01/10	2	64.25	0	0.00	64.60	2	806	0.25%
2024/01/05	1	66.50	3	66.27	66.50	-2	799	-0.25%
2024/01/04	2	64.70	0	0.00	64.70	2	790	0.25%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2023/12/22	1	65.10	0	0.00	65.10	1	836	0.12%
2023/12/21	2	65.70	0	0.00	65.30	2	835	0.24%
2023/12/19	1	66.30	2	67.00	66.50	-1	828	-0.12%
2023/12/18	2	67.10	3	67.33	67.40	-1	823	-0.12%
2023/12/12	2	66.60	0	0.00	66.60	2	815	0.25%
2023/12/07	6	66.95	4	66.90	66.70	2	845	0.24%
2023/12/06	2	67.75	0	0.00	67.50	2	857	0.23%
2023/12/04	0	0.00	7	69.63	69.90	-7	824	-0.85%
2023/12/01	0	0.00	4	68.00	68.00	-4	781	-0.51%
2023/11/30	0	0.00	1	66.50	66.50	-1	752	-0.13%
2023/11/29	0	0.00	1	66.50	66.90	-1	742	-0.13%
2023/11/28	13	66.83	1	66.30	66.10	12	736	1.63%
2023/11/27	2	68.30	11	68.19	68.70	-9	685	-1.31%
2023/11/22	0	0.00	2	63.70	63.60	-2	599	-0.33%
2023/11/21	26	62.80	0	0.00	62.80	26	591	4.40%
2023/11/17	0	0.00	3	62.57	62.20	-3	590	-0.51%
2023/11/13	1	60.20	0	0.00	59.90	1	596	0.17%
2023/11/07	0	0.00	1	61.90	61.50	-1	657	-0.15%
2023/10/27	0	0.00	1	60.90	60.90	-1	766	-0.13%
2023/10/23	1	58.20	1	59.40	59.40	0	796	0.00%
2023/10/20	0	0.00	2	58.45	58.70	-2	800	-0.25%
2023/10/16	2	60.40	0	0.00	60.20	2	811	0.25%
2023/10/11	7	61.60	0	0.00	61.10	7	838	0.84%
2023/10/06	0	0.00	2	66.65	66.50	-2	801	-0.25%
2023/10/05	2	65.50	1	66.10	65.60	1	820	0.12%
2023/10/04	3	64.67	0	0.00	65.00	3	847	0.35%
2023/10/03	0	0.00	2	66.80	66.10	-2	850	-0.24%
2023/09/28	0	0.00	2	66.00	66.10	-2	862	-0.23%
2023/09/27	1	64.60	0	0.00	64.50	1	867	0.12%
2023/09/26	1	64.80	0	0.00	64.80	1	882	0.11%
2023/09/25	0	0.00	2	65.95	65.80	-2	904	-0.22%
2023/09/21	2	64.45	0	0.00	64.50	2	946	0.21%
2023/09/20	1	65.40	0	0.00	65.20	1	954	0.10%
2023/09/14	0	0.00	1	67.10	67.00	-1	1,009	-0.10%
2023/09/13	3	67.00	2	67.25	67.20	1	1,014	0.10%
2023/09/12	0	0.00	6	65.82	66.20	-6	999	-0.60%
2023/09/11	2	64.80	4	65.35	64.80	-2	989	-0.20%
2023/09/08	3	62.93	0	0.00	63.60	3	983	0.30%
2023/09/07	1	63.30	0	0.00	63.50	1	995	0.10%
2023/09/01	0	0.00	3	64.77	64.60	-3	1,224	-0.25%
2023/08/30	0	0.00	2	63.20	62.90	-2	1,256	-0.16%
2023/08/28	2	61.70	3	61.90	61.50	-1	1,272	-0.08%
2023/08/25	1	62.60	0	0.00	62.50	1	1,276	0.08%
2023/08/23	4	63.23	0	0.00	63.00	4	1,291	0.31%
2023/08/22	2	64.10	0	0.00	64.00	2	1,303	0.15%
2023/08/18	0	0.00	5	64.72	64.10	-5	1,326	-0.38%
2023/08/16	0	0.00	2	63.25	63.00	-2	1,343	-0.15%
2023/08/15	0	0.00	2	63.20	63.00	-2	1,372	-0.15%
2023/08/14	2	61.50	0	0.00	61.70	2	1,389	0.14%
2023/08/11	3	65.20	3	65.47	65.40	0	1,378	0.00%
2023/08/10	6	65.28	10	65.14	64.70	-4	1,362	-0.29%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/08/02	5	63.56	0	0.00	63.40	5	1,525	0.33%
2023/07/28	4	64.23	0	0.00	64.30	4	1,685	0.24%
2023/07/26	4	65.60	2	65.20	65.20	2	1,852	0.11%
2023/07/24	1	66.30	1	67.30	66.30	0	2,158	0.00%
2023/07/19	1	67.10	4	67.60	66.60	-3	2,425	-0.12%
2023/07/18	1	66.10	0	0.00	65.70	1	2,501	0.04%
2023/07/17	0	0.00	6	67.63	67.70	-6	2,548	-0.24%
2023/07/14	1	65.90	3	66.00	66.00	-2	2,671	-0.07%
2023/07/13	0	0.00	1	64.90	64.90	-1	2,825	-0.04%
2023/07/12	2	64.35	0	0.00	64.30	2	2,978	0.07%
2023/07/11	6	65.73	1	65.60	65.50	5	2,990	0.17%
2023/07/10	4	67.35	0	0.00	67.20	4	2,990	0.13%
2023/07/07	5	68.20	0	0.00	67.80	5	2,998	0.17%
2023/07/06	5	69.46	0	0.00	69.10	5	2,991	0.17%
2023/07/05	1	69.80	1	70.50	69.90	0	2,993	0.00%
2023/07/04	3	69.60	0	0.00	69.60	3	2,990	0.10%
2023/07/03	2	70.35	0	0.00	70.70	2	2,981	0.07%
2023/06/30	1	71.30	7	71.46	71.80	-6	2,960	-0.20%
2023/06/29	0	0.00	2	70.40	70.30	-2	2,938	-0.07%
2023/06/28	1	68.50	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2.1	69.65	3	69.77	69.00	-0.9	2,927	-0.03%
2023/06/26	0	0.00	6	67.50	67.70	-6	2,900	-0.21%
2023/06/21	3	67.73	0	0.00	68.20	3	2,898	0.10%
2023/06/20	2	68.55	0	0.00	68.30	2	2,899	0.07%
2023/06/19	3	68.97	0	0.00	69.20	3	2,896	0.10%
2023/06/16	1	69.70	0	0.00	69.70	1	2,893	0.03%
2023/06/15	3	69.17	1	70.00	70.00	2	2,898	0.07%
2023/06/14	5	70.30	0	0.00	69.80	5	2,919	0.17%
2023/06/13	3	70.67	0	0.00	70.30	3	2,948	0.10%
2023/06/12	3	71.63	0	0.00	70.60	3	2,964	0.10%
2023/06/08	7	74.26	3	73.10	72.10	4	2,933	0.14%
2023/06/07	4	76.43	3	76.57	78.00	1	2,844	0.04%
2023/06/06	2	73.80	1	74.50	74.30	1	2,789	0.04%
2023/06/05	1	72.50	4	72.95	72.70	-3	2,778	-0.11%
2023/06/02	0	0.00	1	71.60	71.60	-1	2,795	-0.04%
2023/06/01	2	71.50	1	71.50	71.50	1	2,829	0.04%
2023/05/31	0	0.00	0.4	70.70	70.90	-0.4	2,857	-0.01%
2023/05/29	1	71.00	1	70.50	70.80	0	2,996	0.00%
2023/05/24	2	71.00	2	70.85	70.90	0	2,989	0.00%
2023/05/23	0	0.00	2	70.30	71.10	-2	2,988	-0.07%
2023/05/22	1	70.40	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	70.60	1	69.50	69.40	0	2,966	0.00%
2023/05/12	0	0.00	1	68.50	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	68.50	68.10	-1	2,937	-0.03%
2023/05/09	1	72.00	1	72.00	71.70	0	2,840	0.00%
2023/05/05	1	75.00	1	73.70	74.70	0	2,783	0.00%
2023/05/04	0	0.00	3	74.23	75.00	-3	2,750	-0.11%
2023/05/03	3	74.23	0	0.00	74.10	3	2,669	0.11%
2023/05/02	7.2	74.47	5	75.38	74.00	2.2	2,624	0.08%
2023/04/28	3	74.93	2	75.05	76.20	1	2,506	0.04%
2023/04/27	10	69.84	7	69.07	69.70	3	2,280	0.13%
2023/04/26	2	66.30	4	68.50	68.80	-2	2,205	-0.09%
2023/04/25	2	67.35	0	0.00	68.10	2	2,186	0.09%
2023/04/24	1	66.40	1	67.30	67.30	0	2,079	0.00%
2023/04/20	1	69.60	0	0.00	66.40	1	1,970	0.05%
2023/04/19	5	70.52	2	69.50	69.00	3	1,967	0.15%
2023/04/18	1	65.50	1	68.60	68.60	0	1,890	0.00%
2023/04/17	0	0.00	1	65.60	64.00	-1	1,772	-0.06%
2023/04/14	0	0.00	1	59.60	59.70	-1	1,675	-0.06%
2023/04/12	0	0.00	1	56.90	57.20	-1	1,825	-0.05%
2023/04/10	0	0.00	2	56.20	56.10	-2	2,170	-0.09%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/24	1	54.20	0	0.00	54.50	1	3,966	0.03%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/21	2	54.75	0	0.00	54.50	2	4,829	0.04%
2023/03/17	0	0.00	3	53.90	53.90	-3	4,978	-0.06%
2023/03/16	1	55.80	0	0.00	54.90	1	4,953	0.02%
2023/03/15	0	0.00	1	59.10	58.40	-1	4,925	-0.02%
2023/03/14	0.4	60.00	0	0.00	59.30	0.4	4,899	0.01%
2023/03/13	1	58.80	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	2	59.30	59.30	-2	4,874	-0.04%
2023/03/09	0	0.00	1	60.50	60.60	-1	4,859	-0.02%
2023/03/07	0	0.00	2	60.60	60.60	-2	4,854	-0.04%
2023/03/06	2	61.10	3	61.20	61.20	-1	4,827	-0.02%
2023/03/03	1	59.90	0	0.00	59.80	1	4,782	0.02%
2023/03/02	2	60.00	1	60.10	60.20	1	4,743	0.02%
2023/03/01	1	60.20	1	59.60	58.50	0	4,679	0.00%
2023/02/23	3	57.50	0	0.00	58.10	3	4,589	0.07%
2023/02/17	0	0.00	3	57.30	57.30	-3	4,541	-0.07%
2023/02/14	0	0.00	2	58.40	58.40	-2	4,511	-0.04%
2023/02/13	2	58.40	2	58.65	58.20	0	4,486	0.00%
2023/02/10	1	57.20	1	57.10	57.20	0	4,464	0.00%
2023/02/09	1	59.00	4	58.05	58.10	-3	4,444	-0.07%
2023/02/06	2	58.50	0	0.00	58.50	2	4,383	0.05%
2023/01/30	3	55.80	0	0.00	55.80	3	4,276	0.07%
2023/01/05	0	0.00	1	58.80	58.30	-1	4,000	-0.02%
2023/01/04	2	60.25	3	59.20	58.60	-1	3,950	-0.03%
2023/01/03	1	58.90	0	0.00	59.40	1	3,890	0.03%
2022/12/28	1	61.00	0	0.00	59.80	1	3,542	0.03%
2022/12/27	10	63.18	2	62.00	62.00	8	3,317	0.24%
2022/12/26	17	62.65	21	63.44	65.00	-4	2,872	-0.14%
2022/12/23	4	59.53	6	59.43	59.10	-2	2,699	-0.07%
2022/12/20	5	56.12	4	55.53	55.10	1	2,238	0.04%
2022/12/19	7	58.49	9	60.58	60.70	-2	2,063	-0.10%
2022/12/16	9	60.34	18.4	60.05	58.50	-9.4	1,785	-0.53%
2022/12/15	9	60.68	3	62.10	59.80	6	1,470	0.41%
2022/12/14	6	61.83	6	62.30	60.80	0	1,180	0.00%
2022/12/13	0	0.00	4	61.90	61.90	-4	775	-0.52%
2022/12/12	1	51.80	4	56.08	56.30	-3	594	-0.50%
2022/12/08	0	0.00	2	49.25	49.35	-2	422	-0.47%
2022/12/07	0	0.00	3	49.45	48.90	-3	415	-0.72%
2022/12/05	1	48.55	0	0.00	48.65	1	399	0.25%
2022/11/24	0	0.00	21	46.83	47.00	-21	379	-5.53%
2022/11/22	3	46.93	0	0.00	46.75	3	392	0.76%
2022/11/18	0	0.00	49	46.50	46.50	-49	389	-12.58%
2022/11/16	70	45.37	0	0.00	45.30	70	394	17.73%
2022/11/04	0	0.00	1	45.05	45.25	-1	430	-0.23%
2022/10/25	0	0.00	10	43.95	43.95	-10	471	-2.12%
2022/10/24	0	0.00	10	43.80	43.70	-10	473	-2.11%
2022/10/21	20	42.80	0	0.00	42.95	20	480	4.16%
2022/10/20	5	43.95	0	0.00	43.05	5	483	1.03%
2022/10/11	5	45.25	0	0.00	45.20	5	482	1.04%
2022/09/29	0	0.00	1	45.05	46.10	-1	541	-0.18%
2022/09/26	1	44.80	34	45.01	44.80	-33	547	-6.03%
2022/09/22	0	0.00	0.1	46.20	46.45	-0.1	555	-0.01%
2022/09/21	14	46.30	0	0.00	46.30	14	567	2.47%
2022/09/20	20	46.40	0	0.00	46.45	20	585	3.42%
2022/09/14	0	0.00	15	48.05	48.45	-15	616	-2.43%
2022/09/13	0	0.00	15	48.78	48.65	-15	622	-2.41%
2022/09/07	24	47.30	0	0.00	47.50	24	634	3.78%
2022/09/06	6	47.50	0	48.35	47.50	6	633	0.95%
2022/09/05	1	49.20	1	48.50	48.50	0	628	0.00%
2022/09/02	1	48.70	0	0.00	48.60	1	627	0.16%
2022/09/01	2	49.08	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	3	49.88	49.65	-3	631	-0.48%
2022/08/29	0	0.00	1	49.20	49.30	-1	614	-0.16%
2022/08/24	0	0.00	63	48.48	48.30	-63	598	-10.52%
2022/08/23	2	48.15	1	48.70	48.15	1	592	0.17%
2022/08/22	3	48.60	0	0.00	48.55	3	587	0.51%
2022/08/16	0	47.10	0.3	46.98	47.20	-0.2	549	-0.04%
2022/08/08	5	45.80	6	45.68	45.80	-1	532	-0.19%
2022/08/05	1	46.05	1	46.05	46.15	0	532	0.00%
2022/08/04	1	45.31	10	45.65	46.00	-9	536	-1.67%
2022/07/29	13	44.42	0	0.00	44.45	13	543	2.39%
2022/07/28	60	44.70	0	0.00	44.65	60	545	11.01%
2022/07/27	0	0.00	6	46.90	46.90	-6	544	-1.10%
2022/07/26	2	46.50	2	46.90	46.90	0	544	0.00%
2022/07/25	5	46.05	6	46.45	46.45	-1	545	-0.18%
2022/07/19	0	0.00	2	46.40	46.35	-2	730	-0.27%
2022/07/18	2	46.65	2	46.65	46.65	0	838	0.00%
2022/07/15	4	46.30	5	46.35	46.35	-1	937	-0.11%
2022/07/14	0	0.00	2	46.20	46.20	-2	949	-0.21%
2022/07/13	12	46.80	7	46.10	46.10	5	979	0.51%
2022/07/12	7	47.35	0	0.00	46.20	7	1,047	0.67%
2022/06/28	0	0.00	1	45.95	45.60	-1	952	-0.10%
2022/06/24	0	0.00	1	44.85	44.90	-1	923	-0.11%
2022/06/21	0	0.00	1	44.55	44.50	-1	895	-0.11%
2022/06/17	0	43.80	0	0.00	44.10	0	875	0.00%
2022/05/16	1	42.60	0	0.00	42.70	1	947	0.11%
2022/05/12	0	42.50	0	0.00	42.00	0	958	0.00%
2022/05/03	0	44.35	0	0.00	44.30	0	900	0.00%
2022/04/27	0	0.00	10.1	43.96	44.50	-10.1	871	-1.15%
2022/04/26	0	0.00	5	44.13	43.80	-5	840	-0.59%
2022/04/25	15.1	47.09	18	47.52	44.80	-2.9	814	-0.36%
2022/04/22	18	47.14	1	46.60	46.60	17	691	2.46%
2022/04/21	2	47.28	0	0.00	47.20	2	583	0.34%
2022/04/18	0	0.00	1	45.75	45.60	-1	454	-0.22%
2022/04/13	0	43.05	0	0.00	42.25	0	383	0.01%
2022/02/24	1	42.20	5	42.34	42.20	-4	448	-0.89%
2022/02/10	5	43.10	1	43.20	43.20	4	410	0.98%
2022/01/25	0	0.00	1	41.85	41.50	-1	431	-0.23%
2022/01/05	0	0.00	0	42.85	43.00	0	377	0.00%
2022/01/04	0	0.00	10	43.00	43.05	-10	373	-2.68%
2021/12/20	0	0.00	0.7	42.70	42.90	-0.7	326	-0.21%
2021/12/15	0	42.85	0.2	42.60	41.35	-0.1	294	-0.04%
2021/12/07	1	40.05	0	0.00	40.05	1	222	0.45%
2021/10/14	0.1	38.80	0	0.00	37.40	0.1	240	0.02%
2021/09/27	0.1	39.00	0	0.00	38.35	0.1	308	0.02%
2021/07/28	0	0.00	10	39.91	39.80	-10	752	-1.33%
2021/07/13	0	0.00	1	39.70	39.60	-1	816	-0.12%
2021/07/09	0	0.00	1	40.20	40.30	-1	800	-0.12%
2021/07/01	0	0.00	1	40.65	40.40	-1	826	-0.12%
2021/06/30	0	0.00	5	40.17	40.30	-5	824	-0.61%
2021/06/21	0	0.00	0.5	39.00	39.20	-0.5	829	-0.06%
2021/06/11	1	39.30	0	0.00	39.30	1	864	0.12%
2021/06/09	0	0.00	1	38.80	38.65	-1	830	-0.12%
2021/06/04	0	0.00	1	38.85	38.75	-1	829	-0.12%
2021/06/03	6	38.90	0	0.00	38.90	6	825	0.73%
2021/05/24	0.1	39.00	0	0.00	38.60	0.1	798	0.01%
2021/05/20	1	38.60	6	38.49	38.70	-5	784	-0.64%
2021/05/14	0	0.00	1	40.00	39.40	-1	625	-0.16%
2021/05/12	4	40.83	4	39.29	38.90	0	575	0.00%
2021/05/10	0	0.00	3	41.15	40.85	-3	531	-0.56%
2021/04/29	0.4	40.50	5	40.28	40.05	-4.6	446	-1.03%
2021/04/28	0.1	40.10	0	0.00	40.10	0.1	448	0.02%
2021/04/23	0	0.00	6	39.08	39.50	-6	437	-1.37%
2021/04/22	0	0.00	6	39.49	39.40	-6	432	-1.39%
2021/04/19	0	0.00	2	40.30	40.25	-2	417	-0.48%
2021/04/16	0	0.00	16	39.59	39.65	-16	408	-3.92%
2021/04/14	0	0.00	7	39.07	39.05	-7	422	-1.66%
2021/04/13	1	39.25	0	0.00	39.45	1	411	0.24%
2021/04/12	0	0.00	5	39.20	39.20	-5	398	-1.26%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/03/30	0	0.00	6	39.40	39.25	-6	384	-1.56%
2021/03/29	0	0.00	1	39.20	39.15	-1	386	-0.26%
2021/03/24	0	0.00	2	39.10	39.10	-2	384	-0.52%
2021/03/19	0	0.00	1	38.80	38.80	-1	364	-0.27%
2021/03/08	0	0.00	4	36.73	36.80	-4	346	-1.15%
2021/02/24	0	37.00	0	0.00	37.00	0	379	0.00%
2021/02/22	5	36.90	0	0.00	36.95	5	375	1.33%
2021/02/02	2	35.15	0	0.00	35.20	2	384	0.52%
2021/01/15	0	0.00	1	36.90	36.50	-1	405	-0.25%
2021/01/13	10	37.35	0	0.00	37.25	10	408	2.45%
2021/01/12	10	37.35	0	0.00	37.45	10	406	2.46%
2021/01/11	41	37.16	5	37.10	37.25	36	402	8.95%
2021/01/04	0	0.00	1	37.60	37.40	-1	374	-0.27%
2020/12/21	1	37.55	0	0.00	37.45	1	435	0.23%
2020/10/23	3	38.05	0	0.00	38.10	3	595	0.50%
2020/09/01	1	38.90	0	0.00	39.20	1	2,729	0.04%
2020/08/31	1	39.60	5	39.55	39.55	-4	2,751	-0.15%
2020/08/20	1	38.80	0	0.00	38.80	1	2,829	0.04%
2020/08/19	0	0.00	1	41.95	41.30	-1	2,843	-0.04%
2020/08/18	2	42.70	1	42.40	42.15	1	2,869	0.03%
2020/08/12	1	41.40	0	0.00	42.20	1	3,004	0.03%
2020/08/06	0	0.00	9	43.40	43.40	-9	3,202	-0.28%
2020/08/04	1	41.60	1	42.00	42.60	0	3,266	0.00%
2020/08/03	0	0.00	1	42.55	42.30	-1	3,330	-0.03%
2020/07/31	1	41.65	1	42.00	41.65	0	3,404	0.00%
2020/07/30	1	41.90	0	0.00	41.55	1	3,699	0.03%
2020/07/27	2	43.15	0	0.00	43.15	2	4,162	0.05%
2020/07/22	2	46.00	0	0.00	46.10	2	4,186	0.05%
2020/07/20	0	0.00	2	44.20	45.25	-2	4,241	-0.05%
2020/07/17	2	44.73	5	43.90	43.60	-3	4,217	-0.07%
2020/07/15	1	45.30	1	45.95	45.10	0	4,216	0.00%
2020/07/13	5	46.90	0	0.00	46.90	5	4,272	0.12%
2020/07/09	1	48.85	8	48.50	48.70	-7	4,381	-0.16%
2020/07/08	9	46.56	5	46.35	47.30	4	4,359	0.09%
2020/07/07	0	0.00	4	45.13	45.00	-4	4,366	-0.09%
2020/07/02	2	46.28	1	46.10	45.85	1	4,360	0.02%
2020/06/30	4	44.69	0	0.00	44.75	4	4,394	0.09%
2020/06/24	2	44.65	0	0.00	44.60	2	4,426	0.05%
2020/06/23	5	46.00	5	45.55	45.40	0	4,536	0.00%
2020/06/22	3	45.75	0	0.00	45.70	3	4,500	0.07%
2020/06/19	12	49.10	10	47.71	47.30	2	4,424	0.05%
2020/06/18	14	49.42	12	50.19	50.20	2	4,241	0.05%
2020/06/17	11	46.57	13	47.20	47.50	-2	3,829	-0.05%
2020/06/16	5	44.15	2	44.13	43.95	3	3,552	0.08%
2020/06/15	1	42.65	10	44.11	44.90	-9	3,451	-0.26%
2020/06/12	4	40.84	4	41.00	41.10	0	3,270	0.00%
2020/06/10	6	41.34	7	41.58	41.80	-1	3,213	-0.03%
2020/06/09	5	40.97	0	0.00	40.95	5	3,183	0.16%
2020/06/08	0	0.00	2	41.00	40.95	-2	3,178	-0.06%
2020/06/05	3	40.25	1	41.00	40.90	2	3,158	0.06%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/02	1	38.70	1	38.90	38.90	0	3,198	0.00%
2020/05/22	1	41.60	1	40.70	40.40	0	3,055	0.00%
2020/05/20	0	0.00	1	39.75	39.85	-1	2,976	-0.03%
2020/05/19	2	41.15	2	40.00	40.00	0	2,958	0.00%
2020/05/18	0	0.00	1	39.90	41.00	-1	2,910	-0.03%
2020/05/15	1	38.75	1	38.95	38.75	0	2,849	0.00%
2020/05/13	0	0.00	4	40.11	39.85	-4	2,728	-0.15%
2020/05/12	0	0.00	2	40.60	40.70	-2	2,674	-0.07%
2020/05/11	1	38.80	4	39.88	40.20	-3	2,644	-0.11%
2020/05/08	3	42.20	2	40.08	40.10	1	2,586	0.04%
2020/05/07	2	44.55	1	43.40	44.00	1	2,506	0.04%
2020/05/06	6	44.83	4	44.39	43.30	2	2,424	0.08%
2020/05/05	14	42.55	24	42.66	41.85	-10	2,126	-0.47%
2020/05/04	16	42.21	2	41.35	42.40	14	1,950	0.72%
2020/04/30	1	38.55	0.1	38.75	38.95	0.9	1,748	0.05%
2020/04/29	0	0.00	1	37.10	37.05	-1	1,619	-0.06%
2020/04/28	1	37.10	0	0.00	37.05	1	1,642	0.06%
2020/04/27	0	0.00	0	37.25	37.10	0	1,707	0.00%
2020/04/24	2	37.68	0	0.00	37.00	2	1,682	0.12%
2020/04/21	1	36.90	0	0.00	35.45	1	1,578	0.06%
2020/04/20	0	0.00	3	36.60	36.35	-3	1,544	-0.19%
2020/04/15	0	0.00	3	37.47	37.30	-3	1,400	-0.21%
2020/04/14	20	37.89	18	38.10	38.10	2	1,324	0.15%
2020/04/13	1	35.45	1	37.00	36.45	0	1,168	0.00%
2020/04/10	0	0.00	2	35.80	35.30	-2	1,061	-0.19%
2020/04/06	5	35.35	0	0.00	34.95	5	922	0.54%
2020/03/30	0	0.00	1	35.00	34.70	-1	797	-0.13%
2020/03/27	0	0.00	16	35.84	36.10	-16	718	-2.23%
2020/03/20	0	0.00	2	29.23	29.55	-2	516	-0.39%
2020/03/19	1	28.10	2	27.68	27.85	-1	510	-0.20%
2020/03/17	2	30.10	0	0.00	30.05	2	500	0.40%
2020/03/16	4	30.10	1	31.30	30.90	3	498	0.60%
2020/03/13	1	31.65	0	0.00	30.85	1	492	0.20%
2020/03/12	1	33.80	8	33.01	33.05	-7	476	-1.47%
2020/03/09	1	36.25	2	36.60	34.60	-1	449	-0.22%
2020/03/06	11	34.98	5	35.80	35.80	6	406	1.47%
2020/03/05	1	34.20	0	0.00	34.20	1	377	0.26%
2020/03/02	0	0.00	5	33.47	33.50	-5	403	-1.24%
2020/02/27	0	0.00	0	33.70	33.65	0	418	0.00%
2020/02/14	0	0.00	0.1	33.70	33.60	-0.1	607	-0.02%
2020/02/11	0	0.00	2	33.70	33.65	-2	605	-0.33%
2020/02/06	2	34.20	0	0.00	34.05	2	592	0.34%
2020/02/05	2	34.00	2	33.80	34.20	0	592	0.00%
2020/02/04	13	34.44	0	0.00	33.80	13	585	2.22%
2020/02/03	1	34.10	0	0.00	34.10	1	573	0.17%
2020/01/31	2.1	35.79	0	0.00	34.95	2.1	566	0.37%
2020/01/30	5	36.07	10	36.36	37.10	-5	529	-0.94%
2019/12/18	1	33.80	0	0.00	33.75	1	419	0.24%
2019/12/17	0	0.00	1	33.55	33.60	-1	420	-0.24%
2019/12/11	1	33.75	0	0.00	33.75	1	408	0.24%
2019/12/10	0	0.00	1	33.85	33.90	-1	404	-0.25%
2019/12/06	0	0.00	0.1	35.00	33.70	-0.1	401	-0.03%
2019/11/26	1	34.70	1	35.25	34.75	0	343	0.00%
2019/11/25	3	36.70	3	36.12	35.15	0	324	0.00%
2019/11/22	2	35.75	0	0.00	35.75	2	226	0.88%
2019/11/11	0	0.00	1	32.55	32.40	-1	104	-0.96%
2019/10/31	0	0.00	8	33.15	32.90	-8	105	-7.58%
2019/10/02	1	32.15	0	0.00	32.20	1	150	0.67%
2019/03/08	0	0.00	1	34.50	34.25	-1	169	-0.59%
2019/03/07	0	0.00	2	33.55	33.65	-2	135	-1.47%
2019/03/04	0	0.00	1	33.20	33.00	-1	130	-0.76%
2019/02/26	1	32.90	0	0.00	32.90	1	129	0.77%
2019/02/22	0	0.00	1	32.90	33.00	-1	126	-0.79%
2019/02/18	1	32.50	1	32.30	32.70	0	112	0.00%
2019/01/30	0	0.00	2	31.40	31.50	-2	104	-1.91%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2018/12/28	0	0.00	1	31.50	31.50	-1	141	-0.71%
2018/12/27	0	0.00	2	31.30	31.40	-2	144	-1.38%
2018/12/25	0	0.00	2	31.20	31.40	-2	146	-1.36%
2018/10/23	1	29.95	0	0.00	30.15	1	285	0.35%
2018/10/19	0	0.00	3	30.30	30.50	-3	285	-1.05%
2018/09/21	1	32.50	0	0.00	32.40	1	397	0.25%
2018/09/19	2	32.80	0	0.00	32.80	2	393	0.51%
2018/09/18	0	0.00	1	32.90	32.60	-1	389	-0.26%
2018/09/17	1	32.50	0	0.00	32.25	1	387	0.26%
2018/09/14	1	33.15	0	0.00	33.15	1	383	0.26%
2018/08/03	0	0.00	10	32.20	32.95	-10	504	-1.98%
2018/07/20	1	34.30	0	0.00	34.40	1	826	0.12%
2018/07/16	10	35.44	0	0.00	34.85	10	1,041	0.96%
2018/06/22	0	0.00	6	34.15	34.15	-6	967	-0.62%
2018/06/20	0	0.00	9	34.27	34.30	-9	971	-0.93%
2018/06/14	1	34.70	0	0.00	34.55	1	983	0.10%
2018/06/06	1	35.05	0	0.00	34.95	1	983	0.10%
2018/06/05	1	35.05	1	34.90	34.90	0	984	0.00%
2018/06/01	2	34.95	1	35.05	34.90	1	977	0.10%
2018/05/30	0	0.00	1	34.30	34.70	-1	969	-0.10%
2018/05/29	2	34.33	0	0.00	34.25	2	967	0.21%
2018/05/28	2	34.50	0	0.00	34.40	2	962	0.21%
2018/05/25	2	34.75	0	0.00	34.85	2	957	0.21%
2018/05/17	5	35.15	0	0.00	35.05	5	937	0.53%
2018/05/16	6	35.80	0	0.00	35.80	6	931	0.64%
2018/05/14	1	34.20	0	0.00	34.25	1	868	0.12%
2018/05/07	0	0.00	5	34.60	34.60	-5	839	-0.60%
2018/05/04	0	0.00	6	34.70	34.50	-6	839	-0.71%
2018/05/03	0	0.00	20	35.89	35.55	-20	817	-2.45%
2018/05/02	6	37.35	4	37.80	37.25	2	789	0.25%
2018/04/30	4	37.30	10	37.35	36.60	-6	754	-0.79%
2018/04/27	6	37.17	11	37.32	36.90	-5	723	-0.69%
2018/04/26	41	37.83	2	38.00	36.50	39	673	5.79%
2018/04/24	1	36.90	1	36.85	34.70	0	509	0.00%
2018/04/23	1	35.05	2	36.50	37.00	-1	457	-0.22%
2018/04/20	1	34.20	0	0.00	33.90	1	324	0.31%
2018/03/29	0	0.00	1.1	34.99	35.05	-1.1	324	-0.34%
2018/03/12	0	0.00	4	33.65	33.40	-4	428	-0.93%
2018/03/02	4	32.75	0	0.00	32.75	4	664	0.60%
2018/02/23	0.1	33.00	0	0.00	32.90	0.1	735	0.01%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/08	1	33.25	0	0.00	33.25	1	933	0.11%