台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,066
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13114.6000.0014.7012,3260.04%
2024/03/12514.9500.0014.8552,3430.21%
2024/03/05715.9600.0015.8072,3410.30%
2024/03/01116.65216.6516.45-12,274-0.04%
2024/02/27617.01317.0316.9032,2040.14%
2024/02/2600.00116.1016.10-11,776-0.06%
2024/01/25114.6500.0014.7013,3540.03%
2024/01/2400.002014.7514.70-203,420-0.58%
2024/01/16014.8500.0014.7005,7990.00%
2024/01/09115.55915.6115.70-85,906-0.14%
2024/01/081616.62316.6716.50135,7930.22%
2023/12/26115.20115.2015.2005,4370.00%
2023/12/25115.20115.2015.2005,4300.00%
2023/12/19115.00115.3515.5505,4070.00%
2023/12/14415.6500.0015.6545,3580.07%
2023/12/13115.65115.7515.7505,3480.00%
2023/12/12115.65215.6015.60-15,336-0.02%
2023/12/0800.00115.8515.80-15,309-0.02%
2023/12/07115.7500.0015.5015,2540.02%
2023/12/05015.9500.0015.9005,1990.00%
2023/12/04416.541216.4616.30-85,152-0.16%
2023/11/28216.1500.0016.3525,0360.04%
2023/11/2200.00416.8516.85-44,818-0.08%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/2000.00116.9016.90-14,752-0.02%
2023/11/16116.85116.8016.8504,6530.00%
2023/11/1500.00416.9516.60-44,605-0.09%
2023/11/141717.43817.4216.8594,5340.20%
2023/11/1300.00116.9016.90-14,403-0.02%
2023/11/10117.0500.0016.9014,3640.02%
2023/11/09417.20817.1017.10-44,317-0.09%
2023/11/08318.05518.4017.85-24,218-0.05%
2023/11/072718.41818.6318.30194,1080.46%
2023/11/061518.45118.3018.30143,8380.36%
2023/11/03118.10717.2118.25-63,292-0.18%
2023/11/02616.77616.6416.6003,1660.00%
2023/11/01116.95116.8516.8503,0730.00%
2023/10/31117.65517.0016.95-43,037-0.13%
2023/10/30417.831717.5817.45-133,000-0.43%
2023/10/27217.98818.3217.95-62,826-0.21%
2023/10/266619.034018.9818.75262,5311.03%
2023/10/25218.001818.0318.20-161,511-1.06%
2023/10/24817.291917.4216.55-111,262-0.87%
2023/10/23216.051516.0516.05-13720-1.81%
2023/10/20114.3500.0014.6015960.17%
2023/10/11113.2000.0013.1516290.16%
2023/09/19513.6000.0013.4557620.66%
2023/08/10014.2500.0013.7001,9310.00%
2023/08/0200.00115.6515.20-12,050-0.05%
2023/08/0100.001014.4514.50-101,998-0.50%
2023/07/3100.001314.4814.40-132,084-0.62%
2023/07/2700.00114.6514.60-12,234-0.04%
2023/07/26114.3000.0014.2512,3840.04%
2023/07/2000.001014.4514.75-104,978-0.20%
2023/07/07114.8500.0014.8515,0840.02%
2023/06/2700.00116.1015.50-14,999-0.02%
2023/06/2100.00115.7515.85-14,972-0.02%
2023/06/2000.00115.6015.55-14,928-0.02%
2023/06/1900.00115.7515.60-14,924-0.02%
2023/06/1500.000.115.7515.80-0.14,8900.00%
2023/06/121316.37216.2015.80114,8850.23%
2023/06/0800.00116.3516.15-14,843-0.02%
2023/06/01816.53116.5516.4574,7210.15%
2023/05/26115.5500.0015.4014,6060.02%
2023/05/2300.00116.5016.30-14,586-0.02%
2023/05/2200.00216.2516.50-24,569-0.04%
2023/05/19316.3500.0016.2534,5320.07%
2023/05/1800.00116.0015.75-14,329-0.02%
2023/05/17116.20116.3515.9004,3010.00%
2023/05/12115.2000.0015.3514,0120.02%
2023/05/11115.2000.0015.1013,9810.03%
2023/05/08216.7000.0016.4023,8520.05%
2023/05/051017.02417.0616.7563,8180.16%
2023/05/04217.1000.0016.9523,7430.05%
2023/05/03517.4000.0017.2553,6900.14%
2023/05/02217.9000.0017.8023,6230.06%
2023/04/281217.8500.0017.60123,4680.35%
2023/04/271918.752118.8118.15-23,130-0.06%
2023/04/263016.553216.6817.95-22,030-0.10%
2023/04/253516.242616.5416.3591,4080.64%
2023/04/2100.00114.3014.20-1757-0.13%
2023/03/28014.5000.0014.1507470.00%
2023/03/08015.3000.0015.3501,4700.00%
2023/03/0200.001514.8014.75-151,453-1.03%
2023/02/2200.002515.1015.10-251,381-1.81%
2023/02/0700.00415.5015.55-41,436-0.28%
2023/02/03215.6500.0015.3521,4400.14%
2023/01/31215.3000.0015.3021,4290.14%
2023/01/1600.00114.8514.80-11,427-0.07%
2023/01/1000.00615.0015.05-61,445-0.42%
2023/01/062514.7600.0014.75251,4491.72%
2022/12/23214.9000.0015.0521,5140.13%
2022/12/1500.00115.6515.95-11,536-0.07%
2022/12/1200.00515.5915.50-51,539-0.32%
2022/12/09415.7500.0015.6541,5460.26%
2022/12/07515.7000.0015.5051,5010.33%
2022/12/06515.9000.0015.8051,4830.34%
2022/12/05116.6000.0016.3011,4520.07%
2022/12/021216.83116.5016.40111,4000.79%
2022/12/012916.842916.9817.1501,2150.00%
2022/11/3000.00515.6015.60-51,123-0.45%
2022/11/1500.00114.3014.30-11,408-0.07%
2022/11/1400.00114.1014.05-11,480-0.07%
2022/11/0100.00113.4513.60-11,568-0.06%
2022/10/31113.1500.0013.2011,5630.06%
2022/10/2400.00213.1513.05-21,631-0.12%
2022/10/1300.00212.8012.50-22,200-0.09%
2022/09/29314.3500.0014.4032,2790.13%
2022/09/2600.00514.6114.15-52,288-0.22%
2022/09/2100.00215.6015.50-22,327-0.09%
2022/09/15116.3500.0016.3512,3240.04%
2022/09/13516.8500.0016.7052,3450.21%
2022/09/06417.33318.0017.2012,3600.04%
2022/08/2600.00117.8517.60-12,204-0.05%
2022/08/24117.8000.0017.5512,3870.04%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/09515.0000.0015.4552,3280.21%
2022/07/2900.00116.2016.20-12,804-0.04%
2022/07/26115.6000.0015.7012,7540.04%
2022/07/251517.321116.7716.5042,6900.15%
2022/07/22117.6500.0017.8512,4290.04%
2022/07/11515.8000.0015.5553,0970.16%
2022/06/2200.00116.9016.85-15,290-0.02%
2022/06/1700.00318.0018.10-37,230-0.04%
2022/06/061520.7500.0020.45158,7470.17%
2022/06/02321.1000.0020.7538,6880.03%
2022/05/30219.85520.4520.15-38,571-0.04%
2022/05/2400.00219.9519.35-28,579-0.02%
2022/05/1600.00219.0019.45-28,707-0.02%
2022/05/11118.85118.5018.4008,5130.00%
2022/04/26220.55120.5520.1519,0490.01%
2022/04/22322.0500.0021.6039,0140.03%
2022/04/20222.03121.9021.9019,1640.01%
2022/04/19122.6000.0022.0519,2090.01%
2022/04/18922.10921.5922.0009,1830.00%
2022/04/14222.5000.0022.4029,9930.02%
2022/04/13522.6500.0022.55510,0960.05%
2022/04/12422.6500.0022.75410,1730.04%
2022/04/11625.356525.3923.60-5910,145-0.58%
2022/04/0800.001324.4024.45-139,774-0.13%
2022/04/0600.00723.3123.05-79,975-0.07%
2022/04/01323.1000.0023.20310,7030.03%
2022/03/31524.05523.6523.30010,8410.00%
2022/03/3000.00123.4523.60-111,214-0.01%
2022/03/29724.391824.5924.15-1111,625-0.09%
2022/03/2800.003724.2023.65-3713,021-0.28%
2022/03/251024.30123.5523.40912,9810.07%
2022/03/244224.801624.5324.302612,9660.20%
2022/03/231924.272823.9124.20-912,664-0.07%
2022/03/223922.973522.6424.45412,1880.03%
2022/03/214022.593222.6422.40811,6330.07%
2022/03/182322.22222.2822.152111,5350.18%
2022/03/17220.7500.0020.75211,5160.02%
2022/03/09220.40319.9319.85-113,714-0.01%
2022/03/07120.1500.0020.25116,6130.01%
2022/03/0100.00221.8022.10-217,344-0.01%
2022/02/2500.00221.7521.35-217,355-0.01%
2022/02/24121.6500.0021.35117,3870.01%
2022/02/2300.00122.1022.70-117,367-0.01%
2022/02/22521.9600.0022.05517,3830.03%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/17123.25323.3523.35-217,423-0.01%
2022/02/16223.28123.5523.25117,5940.01%
2022/02/1500.00222.9022.90-217,622-0.01%
2022/02/10323.68423.5123.40-121,3570.00%
2022/02/09123.501524.1123.45-1422,693-0.06%
2022/02/0800.00122.4522.90-122,9990.00%
2022/02/0700.00322.4022.50-323,567-0.01%
2022/01/25621.94322.9021.60323,6060.01%
2022/01/2400.00222.4522.55-223,548-0.01%
2022/01/211322.381122.2922.30223,4990.01%
2022/01/2000.001623.4023.35-1623,419-0.07%
2022/01/191523.6000.0023.601523,4380.06%
2022/01/187223.991624.1224.255623,4620.24%
2022/01/1700.00924.2424.05-923,452-0.04%
2022/01/141824.123724.5423.30-1923,349-0.08%
2022/01/13125.1000.0025.25123,3220.00%
2022/01/12525.68625.9025.75-123,4340.00%
2022/01/11426.35325.6525.50123,6670.00%
2022/01/10526.90327.0527.05223,8600.01%
2022/01/071528.15828.5327.25725,0040.03%
2022/01/06326.98126.9526.60225,1830.01%
2022/01/05127.303.127.2027.20-2.125,289-0.01%
2022/01/04127.6000.0027.50125,2870.00%
2022/01/03227.58327.8727.80-125,2700.00%
2021/12/30328.3300.0028.15325,1820.01%
2021/12/29928.66428.4328.30525,0010.02%
2021/12/28729.123629.2128.10-2924,660-0.12%
2021/12/27428.18528.2228.20-123,8930.00%
2021/12/24329.23529.1528.90-223,706-0.01%
2021/12/23928.931129.2328.65-223,203-0.01%
2021/12/221829.062829.4729.00-1022,660-0.04%
2021/12/2100.002327.1327.35-2320,807-0.11%
2021/12/201325.0300.0024.901320,6240.06%
2021/12/171225.05525.0024.70720,4250.03%
2021/12/161525.80425.9325.651120,2400.05%
2021/12/151425.953426.2225.80-2020,170-0.10%
2021/12/14827.78227.8526.50620,0880.03%
2021/12/132227.83527.2527.551720,2140.08%
2021/12/101128.692329.0828.60-1220,015-0.06%
2021/12/091628.76529.3229.201119,8270.06%
2021/12/081629.131228.9628.70419,5240.02%
2021/12/071028.23428.0027.95618,8140.03%
2021/12/063329.53629.4628.902718,3840.15%
2021/12/032829.3326.129.5528.60217,7410.01%
2021/12/024131.702331.2029.101816,9670.11%
2021/12/012228.891129.9330.451114,8290.07%
2021/11/302227.326527.3627.70-4313,919-0.31%
2021/11/2500.004024.5524.90-4013,074-0.31%
2021/11/1800.00522.9023.20-512,832-0.04%
2021/11/15123.501023.1823.80-912,645-0.07%
2021/11/1200.002625.1523.80-2612,433-0.21%
2021/11/1130.126.201927.0526.4011.112,3120.09%
2021/11/106324.923725.2125.552610,7970.24%
2021/11/091323.031221.9923.2519,1710.01%
2021/11/084320.737420.7621.15-318,388-0.37%
2021/11/05118.60118.8519.5506,9480.00%
2021/11/04417.3400.0017.8046,4690.06%
2021/11/0200.001016.5015.80-105,762-0.17%
2021/11/0100.00117.4017.15-15,663-0.02%
2021/10/291017.1000.0017.10105,5900.18%
2021/10/2500.00117.2517.60-15,308-0.02%
2021/10/2200.00517.1016.75-55,239-0.10%
2021/10/213016.553017.2016.8005,1670.00%
2021/10/2000.001817.2017.35-185,034-0.36%
2021/10/191218.062317.5117.50-114,858-0.23%
2021/10/182917.7700.0018.20294,5430.64%
2021/10/156916.546216.6316.5574,1980.17%
2021/10/14715.241215.3315.45-52,922-0.17%
2021/10/13213.95214.0514.0501,8080.00%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0700.00310.3810.60-31,326-0.23%
2021/10/0629.8000.009.6621,2490.16%
2021/09/30310.0100.009.9731,2030.25%
2021/09/2800.00110.109.93-11,173-0.09%
2021/09/2419.9600.009.7711,1650.09%
2021/09/22510.65110.5510.4041,0900.37%
2021/09/17210.404911.1410.40-47986-4.76%
2021/09/163211.361511.4511.45177902.15%
2021/09/152110.402010.4510.4513850.26%
2021/09/0619.1500.009.1212390.42%
2021/08/0500.0029.749.74-2365-0.55%
2021/07/2819.9300.009.9114550.22%
2021/07/071510.0700.0010.05158871.69%
2021/07/06510.1000.0010.1059020.55%
2021/07/051010.1800.0010.10109181.09%
2021/06/1600.0039.889.95-3939-0.32%
2021/05/1700.0089.139.17-8985-0.81%
2021/05/1400.00110.0010.00-1972-0.10%
2021/05/10111.601011.7011.75-9941-0.96%
2021/04/29112.6500.0012.2519150.11%
2021/04/267312.0700.0012.00738218.89%
2021/04/2300.00211.6511.75-2793-0.25%
2021/04/2200.00111.8511.55-1786-0.13%
2021/04/2111.211.7000.0011.7511.27431.51%
2021/03/154710.5300.0010.50471,2483.77%
2021/03/090.110.4000.0010.450.11,3140.00%
2021/01/1800.001.29.999.97-1.21,250-0.09%
2021/01/0700.00210.5510.55-21,194-0.17%
2020/12/3000.000.811.1011.15-0.81,165-0.06%
2020/12/24511.1000.0011.2051,1080.45%
2020/12/21212.0000.0011.8021,0380.19%
2020/12/18111.3500.0011.9019630.10%
2020/12/1500.00211.4011.05-2791-0.25%
2020/12/1100.00110.9511.05-1728-0.14%
2020/12/10211.1500.0011.0527000.29%
2020/12/07111.4000.0011.3517160.14%
2020/12/0400.00111.3011.25-1671-0.15%
2020/12/03111.2000.0011.0516240.16%
2020/11/30310.7500.0010.8036230.48%
2020/11/24510.6000.0010.6055460.91%
2020/11/23510.3500.0010.3555140.97%
2020/09/2200.00710.5010.45-7768-0.91%
2020/08/2000.00110.2010.40-1532-0.19%
2020/08/19211.1000.0010.9025190.38%
2020/08/14110.75111.0010.4003910.00%
2020/07/20110.95110.7510.7003340.00%
2020/05/26109.9000.009.81103193.13%
2020/04/1600.00109.629.77-10597-1.67%
2020/04/10109.1500.009.38105921.69%
2020/02/1100.00110.6510.55-1403-0.25%
2020/01/3100.00111.1511.35-1352-0.28%
2020/01/30211.308011.3011.25-78338-23.05%
2020/01/17110.8000.0010.7512590.39%
2020/01/1000.0018.928.99-1118-0.85%
2019/11/1528.7800.008.7821131.77%
2019/10/1718.8400.008.9011340.74%
2019/09/1200.001358.888.99-135108-123.87% 大賣/鉅額交易
2019/06/0400.0029.199.18-272-2.76%
2019/03/0609.9000.009.8001640.00%
2018/10/25208.9000.009.252015712.66%
2018/10/11209.2100.009.282016412.13%
2018/09/192010.00210.0010.15183145.73%
2018/07/1700.00110.2010.15-1495-0.20%
2018/07/16110.2000.0010.2014910.20%
2018/06/22110.5000.0010.6513800.26%
2018/06/20110.7000.0010.8013800.26%
2018/06/1300.005211.2611.20-52379-13.71%
2018/05/222010.9500.0010.75203695.42%
2018/01/2600.00213.1013.10-2356-0.56%
三晃 相關文章