台肥 (1722)-凱基-豐中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
4,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	63.90	64.20	-30	2,215	-1.35%
2024/04/23	0	0.00	1	64.00	64.00	-1	2,184	-0.05%
2024/04/22	33	63.22	5	63.10	63.20	28	2,125	1.32%
2024/04/19	5	62.40	1	62.40	62.40	4	2,029	0.20%
2024/04/18	3	61.80	0	0.00	62.20	3	1,930	0.16%
2024/04/17	1	61.60	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	61.80	0	0.00	61.80	1	1,875	0.05%
2024/04/15	11	62.99	1	63.20	62.90	10	1,841	0.54%
2024/04/12	2	63.00	0	0.00	63.00	2	1,828	0.11%
2024/04/11	0	0.00	1	63.30	63.20	-1	1,812	-0.06%
2024/04/10	5	63.90	0	0.00	63.60	5	1,822	0.27%
2024/04/09	4	63.80	0	0.00	64.00	4	1,839	0.22%
2024/04/08	4	63.35	0	0.00	63.40	4	1,858	0.22%
2024/04/03	2	63.60	0	0.00	63.50	2	1,864	0.11%
2024/04/02	2	63.50	0	0.00	63.90	2	1,869	0.11%
2024/04/01	6	63.40	0	0.00	63.30	6	1,856	0.32%
2024/03/29	2	63.40	0	0.00	63.00	2	1,856	0.11%
2024/03/26	6	63.07	0	0.00	62.90	6	2,073	0.29%
2024/03/25	0	64.20	0	0.00	63.50	0	2,138	0.00%
2024/03/22	1	63.80	0	0.00	63.60	1	2,233	0.04%
2024/03/21	1	64.10	0	0.00	64.70	1	2,328	0.04%
2024/03/08	3	65.30	0	0.00	65.10	3	2,709	0.11%
2024/03/07	0	67.50	0	0.00	67.00	0	2,670	0.00%
2024/03/04	0	0.00	1	66.70	66.70	-1	2,705	-0.04%
2024/02/21	0	0.00	2	68.00	67.70	-2	2,677	-0.07%
2024/02/01	3	67.67	0	0.00	67.30	3	2,715	0.11%
2024/01/30	2	69.35	1	69.30	68.60	1	2,672	0.04%
2024/01/29	2	67.05	5	68.24	68.70	-3	2,616	-0.11%
2024/01/24	1	63.80	0	0.00	63.70	1	2,548	0.04%
2024/01/22	2	63.50	0	0.00	63.10	2	2,574	0.08%
2024/01/19	1	62.90	0	0.00	62.90	1	2,568	0.04%
2024/01/16	2	64.65	0	0.00	64.20	2	2,516	0.08%
2024/01/15	2	65.40	0	0.00	65.40	2	2,510	0.08%
2024/01/10	0	0.00	1	66.60	65.60	-1	2,549	-0.04%
2024/01/03	0.6	68.50	0	0.00	68.00	0.6	2,654	0.02%
2024/01/02	0.4	67.50	4	68.50	68.70	-3.6	2,686	-0.13%
2023/12/21	0	0.00	1	67.00	66.40	-1	2,582	-0.04%
2023/12/20	0.1	67.00	48	67.43	68.30	-47.9	2,454	-1.95%
2023/12/19	0	0.00	2	66.50	67.10	-2	2,366	-0.08%
2023/12/18	0	0.00	1	67.40	66.80	-1	2,281	-0.04%
2023/12/15	0	0.00	3	69.37	68.20	-3	2,168	-0.14%
2023/12/14	1	66.60	3	66.57	67.50	-2	1,849	-0.11%
2023/12/12	3	64.00	0	0.00	64.50	3	1,770	0.17%
2023/12/11	0	0.00	14	64.00	64.30	-14	1,787	-0.78%
2023/12/07	0	0.00	0	63.70	63.40	0	1,758	0.00%
2023/12/04	0	0.00	1	63.70	63.90	-1	1,752	-0.06%
2023/12/01	11	63.72	0	0.00	63.60	11	1,741	0.63%
2023/11/30	0	0.00	3	63.80	63.70	-3	1,746	-0.17%
2023/11/29	1	63.90	3	63.90	64.10	-2	1,722	-0.12%
2023/11/24	3	62.60	0	0.00	62.70	3	1,696	0.18%
2023/11/17	0	0.00	3	62.57	62.70	-3	1,857	-0.16%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/11/10	1	60.70	0	0.00	60.80	1	1,801	0.06%
2023/11/09	1	61.00	0	0.00	61.00	1	1,820	0.05%
2023/11/07	0	0.00	1	61.20	60.90	-1	1,888	-0.05%
2023/11/06	1	61.10	0	0.00	61.00	1	1,902	0.05%
2023/11/03	1	60.20	0	0.00	60.40	1	1,924	0.05%
2023/10/20	0	0.00	4	60.20	60.20	-4	2,028	-0.20%
2023/10/19	0	0.00	2	61.20	61.00	-2	2,045	-0.10%
2023/10/18	0	0.00	3	62.10	61.50	-3	2,097	-0.14%
2023/10/17	0	0.00	4	62.90	62.30	-4	2,083	-0.19%
2023/10/16	0	0.00	5	63.30	63.40	-5	2,091	-0.24%
2023/10/13	0	0.00	4	62.83	62.80	-4	2,071	-0.19%
2023/10/12	0	0.00	2	62.90	62.70	-2	2,066	-0.10%
2023/10/11	0	0.00	2	62.05	62.50	-2	2,147	-0.09%
2023/10/06	0	0.00	2	60.55	60.80	-2	2,107	-0.09%
2023/10/05	0	0.00	2	59.30	59.50	-2	2,053	-0.10%
2023/10/04	0	0.00	5	58.96	58.70	-5	2,102	-0.24%
2023/10/02	2	58.70	0	0.00	58.80	2	2,058	0.10%
2023/09/28	1	59.10	0	0.00	58.90	1	2,055	0.05%
2023/09/22	0	0.00	2	59.30	59.60	-2	2,014	-0.10%
2023/09/19	1	60.60	0	0.00	60.40	1	1,964	0.05%
2023/09/18	2	60.85	0	0.00	60.60	2	1,947	0.10%
2023/09/15	2	60.90	0	0.00	61.00	2	1,945	0.10%
2023/09/14	5	60.64	0	0.00	60.80	5	1,887	0.26%
2023/09/12	2	60.60	0	0.00	60.40	2	1,853	0.11%
2023/09/11	2	60.60	0	0.00	60.10	2	1,838	0.11%
2023/09/08	1	60.20	0	0.00	60.30	1	1,825	0.05%
2023/09/07	3	60.20	0	0.00	60.40	3	1,833	0.16%
2023/09/05	3	60.63	0	0.00	60.70	3	1,825	0.16%
2023/09/04	1	60.50	0	0.00	60.50	1	1,834	0.05%
2023/08/28	2	59.15	0	0.00	58.90	2	1,807	0.11%
2023/08/24	4	62.95	0	0.00	62.70	4	1,752	0.23%
2023/08/23	10	62.85	0	0.00	63.20	10	1,709	0.58%
2023/08/22	0	0.00	1	62.40	62.50	-1	1,683	-0.06%
2023/08/21	1	62.80	1	62.80	62.70	0	1,684	0.00%
2023/08/17	1	62.70	0	0.00	62.70	1	1,682	0.06%
2023/08/16	0	0.00	4	62.70	62.60	-4	1,668	-0.24%
2023/08/14	0	0.00	2	61.90	62.20	-2	1,648	-0.12%
2023/08/11	2	62.20	0	0.00	62.00	2	1,619	0.12%
2023/08/09	2	63.40	1	63.80	63.40	1	1,578	0.06%
2023/08/07	1	63.20	0	0.00	63.60	1	1,560	0.06%
2023/08/02	3	63.53	0	0.00	63.50	3	1,595	0.19%
2023/07/31	3	64.30	0	0.00	64.20	3	1,630	0.18%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,628	-0.06%
2023/07/25	1	64.60	0	0.00	64.80	1	1,620	0.06%
2023/07/21	0	0.00	1	64.60	64.50	-1	1,614	-0.06%
2023/07/20	1	63.50	0	0.00	63.60	1	1,583	0.06%
2023/07/17	1	64.00	2	63.75	63.60	-1	1,580	-0.06%
2023/07/14	2	64.70	0	0.00	64.10	2	1,572	0.13%
2023/07/13	0	0.00	2	62.60	62.70	-2	1,466	-0.14%
2023/07/11	4	62.70	4	62.85	62.10	0	1,439	0.00%
2023/07/07	0	0.00	1	60.10	60.20	-1	1,409	-0.07%
2023/07/06	1	60.40	0	0.00	60.30	1	1,420	0.07%
2023/06/27	0	0.00	3	61.00	61.00	-3	1,441	-0.21%
2023/06/21	0	0.00	7	61.40	61.40	-7	1,463	-0.48%
2023/06/09	0	0.00	1	62.20	62.10	-1	1,489	-0.07%
2023/06/02	0	0.00	1	60.80	60.70	-1	1,527	-0.07%
2023/05/16	0	0.00	1	59.80	59.80	-1	1,509	-0.07%
2023/05/15	0.2	59.10	0	0.00	59.50	0.2	1,506	0.01%
2023/05/04	1	59.00	2	58.85	59.10	-1	1,467	-0.07%
2023/05/03	1	59.20	0	0.00	59.20	1	1,478	0.07%
2023/04/28	0	0.00	2	58.95	59.10	-2	1,515	-0.13%
2023/04/27	2	58.55	0	0.00	58.50	2	1,503	0.13%
2023/04/26	1	58.10	1	58.60	58.70	0	1,497	0.00%
2023/04/25	1	57.90	10	58.30	57.90	-9	1,470	-0.61%
2023/04/24	3	57.90	3	57.90	57.70	0	1,447	0.00%
2023/04/21	0	0.00	5	57.52	57.40	-5	1,444	-0.35%
2023/04/19	1	57.20	0	0.00	57.00	1	1,434	0.07%
2023/04/17	0	57.70	1	57.60	57.50	-1	1,427	-0.07%
2023/04/14	10	57.78	0	0.00	57.70	10	1,417	0.71%
2023/04/12	1	57.20	1	57.50	57.20	0	1,382	0.00%
2023/04/10	0	0.00	1	57.00	56.80	-1	1,379	-0.07%
2023/03/28	0	0.00	50	56.60	56.50	-50	1,380	-3.62%
2023/03/24	21	56.30	0	0.00	56.40	21	1,414	1.48%
2023/03/23	1	56.50	0	0.00	56.40	1	1,404	0.07%
2023/03/22	16	56.22	1	56.90	56.60	15	1,403	1.07%
2023/03/21	15	56.40	1	56.60	56.40	14	1,401	1.00%
2023/03/20	1	55.80	0	56.10	55.80	1	1,399	0.07%
2023/03/15	0	56.70	0	0.00	56.20	0	1,401	0.00%
2023/03/14	0	0.00	1	56.60	56.50	-1	1,423	-0.07%
2023/03/09	1	57.40	0	0.00	57.30	1	1,399	0.07%
2023/03/08	1	57.70	0	0.00	57.80	1	1,396	0.07%
2023/03/07	1	58.40	0	0.00	58.50	1	1,377	0.07%
2023/03/06	1	58.20	1.1	58.38	57.90	-0.1	1,381	-0.01%
2023/03/03	0	0.00	1	58.00	57.90	-1	1,383	-0.07%
2023/03/02	0	0.00	0.2	57.40	57.60	-0.2	1,396	-0.01%
2023/03/01	1	57.50	0	0.00	57.30	1	1,399	0.07%
2023/02/24	2	57.70	0	0.00	57.50	2	1,395	0.14%
2023/02/23	0	0.00	1.2	57.53	57.80	-1.2	1,381	-0.08%
2023/02/22	1	56.90	0	0.00	57.10	1	1,378	0.07%
2023/02/17	1	56.50	1	56.60	56.40	0	1,384	0.00%
2023/02/16	0	0.00	1	56.30	56.10	-1	1,395	-0.07%
2023/02/14	1	56.00	0	0.00	56.00	1	1,449	0.07%
2023/02/13	1	55.70	1	55.70	55.70	0	1,468	0.00%
2023/02/09	1	56.20	0	0.00	56.20	1	1,480	0.07%
2023/02/08	0	0.00	1	56.70	56.60	-1	1,482	-0.07%
2023/02/06	1	56.70	0	0.00	56.70	1	1,461	0.07%
2023/02/01	1	55.50	2	55.70	55.60	-1	1,398	-0.07%
2023/01/31	11	55.78	0	0.00	55.80	11	1,389	0.79%
2023/01/30	0	0.00	2	54.85	54.60	-2	1,353	-0.15%
2023/01/16	1	54.60	1	54.70	54.60	0	1,354	0.00%
2023/01/13	1	54.00	0	0.00	54.00	1	1,353	0.07%
2023/01/12	0	0.00	2	53.65	53.60	-2	1,357	-0.15%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	0	0.00	1	53.60	53.40	-1	1,360	-0.07%
2023/01/09	0	0.00	1	53.60	53.60	-1	1,371	-0.07%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2023/01/03	2	53.10	0	0.00	53.30	2	1,443	0.14%
2022/12/30	0	0.00	2	53.65	53.50	-2	1,444	-0.14%
2022/12/29	2	53.10	2	53.60	53.10	0	1,443	0.00%
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/27	1	53.70	2	53.90	53.70	-1	1,437	-0.07%
2022/12/21	1	53.20	1	53.80	53.20	0	1,592	0.00%
2022/12/20	3	53.40	0	0.00	53.20	3	1,643	0.18%
2022/12/19	0	0.00	2	53.90	53.80	-2	1,693	-0.12%
2022/12/16	1	53.50	64	53.67	53.50	-63	1,706	-3.69%
2022/12/15	3	54.30	0	0.00	54.30	3	1,711	0.18%
2022/12/14	62	54.34	2	54.70	54.20	60	1,731	3.47%
2022/12/12	2	54.25	0	0.00	54.30	2	1,744	0.11%
2022/12/09	0	0.00	4	54.85	55.00	-4	1,779	-0.22%
2022/12/07	1	54.80	10	55.00	54.80	-9	1,772	-0.51%
2022/12/06	12	54.99	2	55.30	55.20	10	1,773	0.56%
2022/12/05	2	55.85	1	56.60	55.70	1	1,748	0.06%
2022/12/01	2	56.20	0	0.00	56.20	2	1,788	0.11%
2022/11/30	2	56.10	2	56.55	56.30	0	1,778	0.00%
2022/11/29	0	0.00	1	55.60	55.90	-1	1,762	-0.06%
2022/11/28	1	55.00	1	55.50	55.50	0	1,765	0.00%
2022/11/25	1	55.80	0	0.00	55.80	1	1,793	0.06%
2022/11/24	0	0.00	2	55.50	56.00	-2	1,818	-0.11%
2022/11/23	2	55.30	0	0.00	54.80	2	1,838	0.11%
2022/11/22	0	0.00	1	55.30	55.30	-1	1,852	-0.05%
2022/11/21	1	54.60	1	55.30	55.10	0	1,871	0.00%
2022/11/18	1	54.80	0	0.00	54.90	1	1,951	0.05%
2022/11/17	0	0.00	2	55.10	55.00	-2	2,028	-0.10%
2022/11/16	2	54.70	0	0.00	54.60	2	2,077	0.10%
2022/11/15	1	54.80	1	55.20	55.20	0	2,095	0.00%
2022/11/14	0	0.00	1	55.50	55.50	-1	2,094	-0.05%
2022/11/11	1	54.40	13	55.11	55.00	-12	2,102	-0.57%
2022/11/10	14	54.45	0	0.00	54.10	14	2,106	0.66%
2022/11/09	1	55.40	2	55.55	55.50	-1	2,106	-0.05%
2022/11/08	2	54.75	18	54.50	54.70	-16	2,115	-0.76%
2022/11/07	1.1	53.65	4	54.30	54.30	-2.9	2,126	-0.14%
2022/11/04	1	53.20	11	53.45	54.00	-10	2,141	-0.47%
2022/11/03	0	0.00	5	53.06	53.40	-5	2,156	-0.23%
2022/11/02	2	53.10	0	0.00	53.40	2	2,178	0.09%
2022/11/01	30	52.90	2	53.00	53.10	28	2,206	1.27%
2022/10/28	8	52.54	1	52.70	52.20	7	2,252	0.31%
2022/10/27	3	52.27	1	52.70	52.20	2	2,266	0.09%
2022/10/26	0	0.00	3	51.77	51.80	-3	2,284	-0.13%
2022/10/24	1	52.00	1	52.40	51.80	0	2,305	0.00%
2022/10/21	1	51.60	2	51.85	51.60	-1	2,323	-0.04%
2022/10/20	1	50.80	0	0.00	50.90	1	2,327	0.04%
2022/10/19	1	52.00	10	52.00	51.50	-9	2,330	-0.39%
2022/10/18	10	51.50	0	0.00	51.90	10	2,330	0.43%
2022/10/17	0	51.70	1	51.40	51.60	-1	2,324	-0.04%
2022/10/14	1	52.00	0	0.00	51.60	1	2,318	0.04%
2022/10/12	1	52.81	0	0.00	52.80	1	2,299	0.05%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/10/05	2	55.10	0	0.00	54.90	2	2,297	0.09%
2022/10/04	0	0.00	1	54.90	55.00	-1	2,325	-0.04%
2022/10/03	2	54.45	0	0.00	54.30	2	2,357	0.08%
2022/09/30	0	0.00	1	54.90	55.10	-1	2,379	-0.04%
2022/09/29	1	54.50	4	55.03	54.50	-3	2,434	-0.12%
2022/09/28	2	53.50	0	0.00	53.40	2	2,398	0.08%
2022/09/26	5	56.50	5	55.80	55.90	0	2,376	0.00%
2022/09/23	1	58.50	6	58.20	58.10	-5	2,352	-0.21%
2022/09/19	1	60.40	0	0.00	60.20	1	2,402	0.04%
2022/09/16	1	60.30	0	0.00	60.30	1	2,426	0.04%
2022/09/14	2	61.20	1	61.80	61.10	1	2,450	0.04%
2022/09/13	2	62.05	0	0.00	61.90	2	2,484	0.08%
2022/09/12	0	0.00	1	62.30	62.20	-1	2,542	-0.04%
2022/09/08	0	0.00	5	61.74	61.80	-5	2,611	-0.19%
2022/09/07	1	60.31	0	0.00	60.10	1	2,595	0.04%
2022/09/06	1	60.90	0	0.00	61.00	1	2,591	0.04%
2022/09/05	1	61.60	0	0.00	61.70	1	2,601	0.04%
2022/09/01	3.1	62.58	0	0.00	62.00	3.1	2,620	0.12%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/29	1.1	63.13	2	63.55	63.50	-1	2,608	-0.04%
2022/08/25	0	0.00	10	65.76	65.90	-10	2,593	-0.39%
2022/08/24	1.1	65.04	0	0.00	64.70	1.1	2,526	0.04%
2022/08/23	4	65.55	0	0.00	65.10	4	2,464	0.16%
2022/08/22	4	66.20	0	0.00	66.10	4	2,433	0.16%
2022/08/18	1	66.30	0	0.00	66.30	1	2,441	0.04%
2022/08/17	2	66.45	2	66.85	66.40	0	2,449	0.00%
2022/08/15	2	66.40	2	66.60	66.90	0	2,463	0.00%
2022/08/12	3	66.70	0	0.00	66.30	3	2,457	0.12%
2022/08/11	0	0.00	1	65.40	65.50	-1	2,472	-0.04%
2022/08/10	1	65.00	0	0.00	65.00	1	2,495	0.04%
2022/08/09	0	0.00	1	63.90	64.50	-1	2,529	-0.04%
2022/08/08	0	0.00	2	63.45	63.60	-2	2,560	-0.08%
2022/08/05	1	63.50	0	0.00	63.80	1	2,622	0.04%
2022/08/04	2	62.65	5	63.66	63.40	-3	2,695	-0.11%
2022/08/03	3	63.00	1	64.00	63.20	2	2,800	0.07%
2022/08/02	5	63.38	3	63.83	63.50	2	2,995	0.07%
2022/08/01	0	0.00	2	64.85	64.60	-2	3,145	-0.06%
2022/07/29	3	64.20	0	0.00	64.00	3	3,243	0.09%
2022/07/28	0	0.00	2	63.60	64.20	-2	3,280	-0.06%
2022/07/27	0	0.00	1	63.20	63.20	-1	3,303	-0.03%
2022/07/26	3	62.93	1	63.70	62.90	2	3,326	0.06%
2022/07/25	1	63.20	0	0.00	63.30	1	3,377	0.03%
2022/07/22	0	0.00	1	62.40	62.40	-1	3,549	-0.03%
2022/07/21	2	61.60	2	62.15	62.00	0	3,623	0.00%
2022/07/20	0	0.00	2	62.35	61.90	-2	3,700	-0.05%
2022/07/19	2	61.70	1	62.20	61.80	1	3,806	0.03%
2022/07/15	2	61.15	0	0.00	61.00	2	4,070	0.05%
2022/07/14	0	0.00	7	61.41	61.90	-7	4,198	-0.17%
2022/07/13	3	60.87	5	60.80	60.50	-2	4,339	-0.05%
2022/07/12	3	60.63	2	60.20	60.00	1	4,580	0.02%
2022/07/11	2	62.20	1	63.00	61.90	1	4,737	0.02%
2022/07/08	2	61.65	0	0.00	61.40	2	4,843	0.04%
2022/07/07	2	61.20	6	61.70	62.00	-4	5,086	-0.08%
2022/07/06	1	61.80	1	62.30	61.90	0	5,572	0.00%
2022/07/05	1	62.00	5	62.80	63.00	-4	6,614	-0.06%
2022/07/04	1	62.30	1	62.20	62.10	0	7,200	0.00%
2022/07/01	1	63.40	8	62.43	62.30	-7	7,394	-0.09%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/29	1	65.00	1	65.60	65.00	0	7,681	0.00%
2022/06/28	6	65.28	7	65.86	65.70	-1	7,845	-0.01%
2022/06/27	6	65.48	0	0.00	65.40	6	8,278	0.07%
2022/06/24	2	64.75	5	65.64	65.70	-3	8,853	-0.03%
2022/06/23	4	65.73	3	66.23	64.80	1	8,987	0.01%
2022/06/22	2	65.70	3	66.30	66.00	-1	9,014	-0.01%
2022/06/21	1	64.40	3	65.43	65.80	-2	9,128	-0.02%
2022/06/20	3	65.47	0	0.00	64.30	3	9,327	0.03%
2022/06/17	3	66.57	2	67.45	67.50	1	9,515	0.01%
2022/06/16	5	68.00	0	0.00	67.50	5	9,506	0.05%
2022/06/15	0	0.00	2	68.30	68.50	-2	9,674	-0.02%
2022/06/14	1	67.20	1	67.70	67.60	0	9,717	0.00%
2022/06/13	3	67.90	0	0.00	67.80	3	9,844	0.03%
2022/06/10	1	68.40	1	69.10	69.00	0	10,198	0.00%
2022/06/09	0	0.00	2	68.80	69.20	-2	10,683	-0.02%
2022/06/08	0	0.00	2	68.95	69.00	-2	10,714	-0.02%
2022/06/07	4	68.60	0	0.00	68.10	4	10,748	0.04%
2022/06/06	1	69.60	3	69.90	69.60	-2	10,846	-0.02%
2022/06/02	1	69.00	0	0.00	69.30	1	10,888	0.01%
2022/06/01	3	69.70	0	0.00	69.40	3	10,932	0.03%
2022/05/31	20	69.00	1	69.20	69.80	19	10,936	0.17%
2022/05/30	0	0.00	2	69.65	69.80	-2	10,924	-0.02%
2022/05/27	0	0.00	1	69.70	69.20	-1	10,979	-0.01%
2022/05/26	2	68.80	2	69.80	68.90	0	10,986	0.00%
2022/05/25	0	0.00	1	69.40	69.20	-1	11,013	-0.01%
2022/05/24	2	69.05	1	68.50	68.70	1	11,020	0.01%
2022/05/19	3	68.33	2	69.20	69.10	1	10,926	0.01%
2022/05/18	1	68.90	3	69.70	70.30	-2	10,890	-0.02%
2022/05/17	1	68.80	5	68.82	68.80	-4	10,856	-0.04%
2022/05/16	1	67.40	0	0.00	67.40	1	10,801	0.01%
2022/05/13	2	67.85	1	67.60	67.60	1	10,748	0.01%
2022/05/12	5	69.18	0	0.00	68.20	5	10,663	0.05%
2022/05/11	3	68.43	7	69.96	71.10	-4	10,578	-0.04%
2022/05/10	2	68.55	4	69.23	69.70	-2	10,448	-0.02%
2022/05/09	40	73.12	30	71.60	71.60	10	10,226	0.10%
2022/05/06	1	76.30	2	77.45	77.10	-1	10,051	-0.01%
2022/05/05	1	76.40	1	76.70	76.80	0	9,958	0.00%
2022/05/04	1	75.90	6	75.62	75.90	-5	9,932	-0.05%
2022/05/03	1	74.00	1	74.00	74.30	0	9,954	0.00%
2022/04/29	5	75.36	1	74.90	74.90	4	9,976	0.04%
2022/04/28	4	75.70	7	76.00	75.80	-3	9,974	-0.03%
2022/04/27	3	72.23	2	72.95	72.70	1	9,845	0.01%
2022/04/26	3	73.40	7	73.80	73.60	-4	9,796	-0.04%
2022/04/25	3	73.23	0	0.00	73.00	3	9,748	0.03%
2022/04/22	2	75.70	4	76.10	75.40	-2	9,653	-0.02%
2022/04/21	3	77.80	0	0.00	77.60	3	9,609	0.03%
2022/04/20	0	0.00	3	79.97	79.70	-3	9,547	-0.03%
2022/04/19	3	77.93	1	78.40	78.40	2	9,594	0.02%
2022/04/18	4	78.63	14	79.44	78.60	-10	9,552	-0.10%
2022/04/15	8	78.85	5	79.80	78.40	3	9,397	0.03%
2022/04/14	8	79.49	6	79.17	78.60	2	9,244	0.02%
2022/04/13	3	79.00	3	78.97	78.80	0	9,109	0.00%
2022/04/12	8	78.01	32	77.94	79.20	-24	8,838	-0.27%
2022/04/11	31	83.19	26	83.14	82.80	5	8,298	0.06%
2022/04/08	5	79.60	19	79.76	80.00	-14	7,229	-0.19%
2022/04/07	2	75.65	1	78.40	75.10	1	6,642	0.02%
2022/04/06	1	77.10	10	76.09	77.10	-9	6,431	-0.14%
2022/04/01	3	73.80	7	74.16	73.70	-4	6,169	-0.06%
2022/03/31	9	74.40	12	73.90	73.30	-3	6,084	-0.05%
2022/03/30	28	75.37	7	75.49	74.90	21	5,916	0.35%
2022/03/29	42	78.75	22	78.43	79.10	20	5,462	0.37%
2022/03/28	2	74.15	7	75.36	75.90	-5	4,853	-0.10%
2022/03/25	3	73.63	0	0.00	74.50	3	4,697	0.06%
2022/03/24	5	76.02	26	75.20	74.20	-21	4,677	-0.45%
2022/03/23	29	74.16	2	74.15	73.80	27	4,646	0.58%
2022/03/22	13	74.27	53	76.45	76.80	-40	4,421	-0.90%
2022/03/21	10	72.30	12	72.42	72.60	-2	4,172	-0.05%
2022/03/18	13	72.89	3	72.00	70.40	10	4,123	0.24%
2022/03/17	6	72.87	20	72.53	72.90	-14	3,977	-0.35%
2022/03/16	19	73.74	3	73.03	72.50	16	3,915	0.41%
2022/03/15	28	74.79	8	74.73	73.40	20	3,776	0.53%
2022/03/14	22	77.25	11	76.92	76.60	11	3,428	0.32%
2022/03/10	0	0.00	1	71.80	71.70	-1	2,910	-0.03%
2022/03/09	52	69.69	2	72.20	70.90	50	2,864	1.75%
2022/03/07	1	70.50	12	70.13	70.20	-11	2,684	-0.41%
2022/03/04	0	0.00	1	70.00	69.90	-1	2,655	-0.04%
2022/03/03	0	0.00	1	70.50	70.60	-1	2,686	-0.04%
2022/03/02	1	70.40	0	0.00	70.80	1	2,732	0.04%
2022/02/23	0	0.00	2	68.40	68.40	-2	2,683	-0.07%
2022/02/10	5	68.50	0	0.00	68.00	5	3,252	0.15%
2022/02/08	0	0.00	1	68.10	68.10	-1	3,553	-0.03%
2022/01/20	2	68.00	0	0.00	68.00	2	3,501	0.06%
2022/01/14	0	0.00	2	71.10	69.60	-2	3,578	-0.06%
2022/01/13	1	71.30	5	72.00	71.60	-4	3,646	-0.11%
2022/01/12	0	0.00	2	72.60	72.80	-2	3,631	-0.06%
2022/01/11	0	0.00	2	72.35	72.00	-2	3,572	-0.06%
2022/01/10	4	71.43	9	71.98	71.30	-5	3,506	-0.14%
2022/01/04	2	68.80	0	0.00	68.90	2	3,844	0.05%
2021/12/30	5	70.66	2	70.10	70.00	3	4,129	0.07%
2021/12/20	0	0.00	2	69.60	69.30	-2	5,501	-0.04%
2021/12/17	1	70.80	1	70.50	70.50	0	5,483	0.00%
2021/12/16	0	0.00	1.1	69.50	69.30	-1.1	5,428	-0.02%
2021/12/15	0	0.00	1	69.50	69.30	-1	5,436	-0.02%
2021/12/13	1	69.00	0	0.00	69.00	1	5,456	0.02%
2021/12/10	2	68.20	0	0.00	68.20	2	5,494	0.04%
2021/12/01	0	0.00	21	68.00	68.60	-21	5,499	-0.38%
2021/11/30	0	0.00	9	69.30	68.30	-9	5,490	-0.16%
2021/11/29	0	0.00	50	69.30	68.50	-50	5,463	-0.92%
2021/11/26	5	70.50	0	0.00	70.50	5	5,419	0.09%
2021/11/15	0.2	69.70	0	0.00	69.50	0.2	5,197	0.00%
2021/11/12	0	0.00	2	70.80	70.80	-2	5,153	-0.04%
2021/11/11	0	0.00	2	70.65	71.40	-2	5,135	-0.04%
2021/11/10	2	71.80	4	71.45	71.70	-2	5,072	-0.04%
2021/11/09	1	71.30	4	70.65	71.80	-3	4,991	-0.06%
2021/11/08	14	70.14	3	70.77	69.80	11	4,863	0.23%
2021/11/03	2	67.00	3	67.10	67.50	-1	4,558	-0.02%
2021/11/02	3	67.70	3	67.63	67.40	0	4,539	0.00%
2021/10/29	0	0.00	3	68.23	67.90	-3	4,477	-0.07%
2021/10/27	3	68.80	1	69.70	68.80	2	4,402	0.05%
2021/10/25	0	0.00	12	70.14	70.20	-12	4,358	-0.28%
2021/10/22	1	69.90	2	70.15	69.30	-1	4,326	-0.02%
2021/10/21	3	70.33	0	0.00	70.40	3	4,270	0.07%
2021/10/20	3	68.77	9	69.00	69.20	-6	4,160	-0.14%
2021/10/19	17	68.89	9	69.20	70.00	8	4,147	0.19%
2021/10/18	2	67.75	1	67.10	67.70	1	4,096	0.02%
2021/10/15	0	0.00	4	67.60	67.50	-4	4,087	-0.10%
2021/10/14	4	68.90	1	67.20	67.00	3	4,003	0.07%
2021/10/13	7	70.14	5	69.88	70.30	2	3,799	0.05%
2021/10/12	2	69.80	1	69.60	69.60	1	3,709	0.03%
2021/10/08	35	69.00	3	69.20	69.90	32	3,641	0.88%
2021/10/07	1	70.20	1	69.80	70.00	0	3,511	0.00%
2021/10/06	4	71.23	1	70.10	71.00	3	3,343	0.09%
2021/10/05	3	69.27	13	69.04	70.00	-10	3,151	-0.32%
2021/10/04	2	69.20	0	0.00	69.50	2	3,000	0.07%
2021/10/01	25	65.76	9	66.12	65.60	16	2,686	0.60%
2021/09/30	3	67.20	4.2	66.59	67.80	-1.2	2,544	-0.05%
2021/09/29	33	65.01	3	65.80	65.10	30	2,332	1.29%
2021/09/28	4	62.45	1	62.00	63.10	3	2,081	0.14%
2021/09/24	0.1	60.80	0	0.00	60.60	0.1	1,964	0.00%
2021/09/22	2	58.40	0	0.00	58.80	2	1,903	0.11%
2021/09/17	0	59.00	0	0.00	58.90	0	1,881	0.00%
2021/09/02	0	0.00	2	56.30	56.00	-2	1,907	-0.10%
2021/08/30	2	56.10	0	0.00	55.60	2	1,898	0.11%
2021/08/09	1	58.80	0	0.00	58.70	1	2,061	0.05%
2021/08/04	0	0.00	3	59.90	60.10	-3	2,425	-0.12%
2021/07/23	0	0.00	1	61.50	60.20	-1	3,034	-0.03%
2021/07/05	0	0.00	0	58.60	58.70	0	4,263	0.00%
2021/06/30	0	0.00	5	58.70	58.90	-5	4,529	-0.11%
2021/06/24	0	0.00	1	58.40	58.60	-1	4,652	-0.02%
2021/06/23	0	0.00	1	57.60	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	1	58.40	58.50	-1	4,653	-0.02%
2021/05/31	1	55.50	0	0.00	55.40	1	4,888	0.02%
2021/05/18	2	55.80	0	0.00	55.60	2	5,113	0.04%
2021/05/13	1	56.50	2	56.60	56.20	-1	4,975	-0.02%
2021/05/12	0	0.00	13	56.08	56.50	-13	4,852	-0.27%
2021/05/11	1	61.10	0	0.00	60.00	1	4,677	0.02%
2021/05/06	0	0.00	1	58.90	59.00	-1	4,454	-0.02%
2021/05/05	1	58.20	5	58.50	57.80	-4	4,413	-0.09%
2021/05/04	0	0.00	5	57.10	57.20	-5	4,368	-0.11%
2021/04/29	0	0.00	5	61.00	61.00	-5	4,182	-0.12%
2021/04/27	3	61.33	3	61.20	61.50	0	4,060	0.00%
2021/04/26	0	0.00	11	60.20	60.50	-11	3,962	-0.28%
2021/04/23	10	59.50	0	0.00	60.00	10	3,940	0.25%
2021/04/22	5	60.20	41	60.00	59.90	-36	3,918	-0.92%
2021/04/21	0	0.00	12	61.13	61.20	-12	3,753	-0.32%
2021/04/19	3	61.00	30	60.00	61.30	-27	3,555	-0.76%
2021/04/16	0	0.00	5	58.50	58.50	-5	3,374	-0.15%
2021/04/15	0	0.00	2	58.10	58.10	-2	3,345	-0.06%
2021/04/14	1	56.90	0	0.00	57.70	1	3,316	0.03%
2021/04/13	1	57.60	0	0.00	58.00	1	3,276	0.03%
2021/04/12	2	58.00	0	0.00	58.30	2	3,211	0.06%
2021/04/08	0	58.30	0	0.00	58.20	0	3,163	0.00%
2021/04/01	1	56.10	2	56.20	56.20	-1	2,974	-0.03%
2021/03/31	0	0.00	2	56.30	56.50	-2	2,953	-0.07%
2021/03/30	10	56.20	10	56.10	56.30	0	2,908	0.00%
2021/03/19	2	54.70	0	0.00	54.60	2	2,855	0.07%
2021/03/18	2	55.70	0	0.00	55.60	2	2,799	0.07%
2021/03/16	0	0.00	4	54.10	53.90	-4	2,746	-0.15%
2021/03/11	4	53.75	0	0.00	53.80	4	3,022	0.13%
2021/03/09	1	52.80	0	0.00	53.30	1	3,052	0.03%
2021/02/25	0	53.30	0	0.00	53.50	0	2,927	0.00%
2021/02/24	0	0.00	1	53.30	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	3	53.80	53.80	-3	2,906	-0.10%
2021/02/17	0	0.00	2	52.20	52.50	-2	2,791	-0.07%
2021/02/02	0	0.00	1	50.70	51.30	-1	2,823	-0.04%
2021/01/28	3	50.11	0	0.00	50.30	3	2,808	0.11%
2021/01/20	2	51.90	0	0.00	51.50	2	2,763	0.07%
2021/01/14	0	0.00	1	52.90	53.10	-1	2,699	-0.04%
2020/12/30	0	0.00	1	54.00	54.90	-1	2,441	-0.04%
2020/12/28	0	0.00	1	53.80	53.80	-1	2,416	-0.04%
2020/12/11	0	0.00	5	52.40	52.40	-5	2,508	-0.20%
2020/12/08	0	0.00	2	54.70	53.80	-2	2,414	-0.08%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/01	3	53.70	0	0.00	53.10	3	2,258	0.13%
2020/11/30	0	0.00	1	54.20	54.10	-1	2,291	-0.04%
2020/11/24	0.1	52.90	0	0.00	52.80	0.1	2,502	0.00%
2020/11/23	0	54.00	0	0.00	53.30	0	2,537	0.00%
2020/11/20	0.1	52.70	0	0.00	52.50	0.1	2,558	0.00%
2020/11/19	0.1	53.50	0	0.00	53.00	0.1	2,581	0.00%
2020/11/18	0	0.00	3	53.50	53.60	-3	2,586	-0.12%
2020/11/12	0	0.00	2	53.40	53.30	-2	2,830	-0.07%
2020/11/11	0	0.00	3	53.30	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/27	0.2	51.20	0	0.00	50.70	0.2	3,056	0.01%
2020/10/23	0	0.00	1	50.90	50.90	-1	3,070	-0.03%
2020/10/22	1	50.30	0	0.00	50.00	1	3,143	0.03%
2020/10/15	0	0.00	5	49.85	49.95	-5	3,249	-0.15%
2020/10/06	0	0.00	2	50.70	50.90	-2	3,790	-0.05%
2020/09/28	0	0.00	1	50.20	50.40	-1	4,520	-0.02%
2020/09/22	7	51.33	0	0.00	51.30	7	4,814	0.15%
2020/09/21	5	52.60	2	52.65	52.50	3	4,783	0.06%
2020/09/18	0.3	52.90	0	0.00	52.80	0.3	4,793	0.01%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/15	0	0.00	3	52.30	52.00	-3	4,835	-0.06%
2020/09/10	0.2	52.20	0	0.00	51.80	0.2	4,850	0.00%
2020/09/08	0	0.00	3	53.00	52.50	-3	4,866	-0.06%
2020/09/07	0.2	53.00	0	0.00	52.70	0.2	4,880	0.00%
2020/09/04	1	52.00	2	52.65	53.10	-1	4,921	-0.02%
2020/09/03	1	52.60	2	52.50	52.60	-1	4,879	-0.02%
2020/09/02	7	53.21	0	0.00	52.60	7	4,846	0.14%
2020/09/01	1	53.00	0	0.00	53.40	1	4,870	0.02%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/28	1	55.00	0	0.00	54.30	1	4,808	0.02%
2020/08/24	1	56.90	5	57.30	56.90	-4	4,652	-0.09%
2020/08/21	5	56.80	0	0.00	57.20	5	4,662	0.11%
2020/08/19	0	0.00	1	59.20	58.80	-1	4,520	-0.02%
2020/08/18	0	0.00	3	59.20	59.30	-3	4,470	-0.07%
2020/08/14	0	0.00	2	57.55	57.50	-2	4,305	-0.05%
2020/08/12	2	56.95	1	57.40	57.00	1	4,323	0.02%
2020/08/11	1	56.90	2	57.30	57.00	-1	4,330	-0.02%
2020/08/10	6	56.93	0	0.00	57.00	6	4,361	0.14%
2020/08/06	1	56.90	1	56.90	57.00	0	4,506	0.00%
2020/08/05	0	0.00	2	56.40	57.30	-2	4,520	-0.04%
2020/08/03	1	55.30	0	0.00	55.40	1	4,543	0.02%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/30	0	0.00	2	55.95	55.90	-2	4,519	-0.04%
2020/07/29	2	55.05	2	55.60	55.40	0	4,515	0.00%
2020/07/24	0	0.00	4	56.78	56.80	-4	4,385	-0.09%
2020/07/22	0	0.00	1	57.10	57.30	-1	4,346	-0.02%
2020/07/21	2	57.25	0	0.00	57.20	2	4,299	0.05%
2020/07/20	0	0.00	1	56.80	56.80	-1	4,258	-0.02%
2020/07/17	1.2	57.28	8	58.20	57.40	-6.8	4,168	-0.16%
2020/07/15	8	58.30	0	0.00	58.00	8	4,124	0.19%
2020/07/14	1.4	58.21	2	58.00	58.30	-0.6	4,071	-0.02%
2020/07/13	2	58.55	10	58.14	58.90	-8	3,997	-0.20%
2020/07/10	1	56.90	4	57.08	56.80	-3	3,857	-0.08%
2020/07/09	10	57.43	0	0.00	57.10	10	3,763	0.27%
2020/07/08	2	57.00	5	56.32	57.20	-3	3,536	-0.08%
2020/07/07	1.4	54.79	0	0.00	54.50	1.4	3,403	0.04%
2020/07/06	1	54.10	6	54.58	55.20	-5	3,305	-0.15%
2020/07/03	3	52.30	0	0.00	52.50	3	3,129	0.10%
2020/07/02	0	0.00	5	51.26	51.80	-5	3,062	-0.16%
2020/06/29	0	0.00	2	49.60	49.70	-2	2,983	-0.07%
2020/06/24	4	50.10	0	0.00	50.10	4	2,992	0.13%
2020/06/23	3	50.40	2	50.20	50.00	1	3,039	0.03%
2020/06/22	1	49.70	1	49.95	49.85	0	3,016	0.00%
2020/06/19	2	50.08	1	50.40	49.55	1	3,062	0.03%
2020/06/18	0	0.00	2	50.30	50.40	-2	3,067	-0.07%
2020/06/17	1	49.70	1	49.90	50.20	0	3,101	0.00%
2020/06/16	1	49.00	1	49.20	50.00	0	3,138	0.00%
2020/06/11	3	49.40	9	49.49	48.95	-6	3,345	-0.18%
2020/06/10	0	0.00	3	50.53	50.40	-3	3,352	-0.09%
2020/06/09	1	50.20	0	0.00	50.30	1	3,596	0.03%
2020/06/08	0	0.00	2	50.50	50.30	-2	3,654	-0.05%
2020/06/04	1	49.40	0	0.00	49.45	1	3,574	0.03%
2020/06/02	1	49.40	0	0.00	49.45	1	3,587	0.03%
2020/05/22	15	49.00	0	0.00	48.90	15	3,708	0.40%
2020/05/14	6	49.39	2	49.30	49.05	4	3,624	0.11%
2020/05/13	0	0.00	4	48.96	49.25	-4	3,515	-0.11%
2020/05/12	0	0.00	1	48.40	48.10	-1	3,424	-0.03%
2020/05/08	0	0.00	2	46.80	47.05	-2	3,323	-0.06%
2020/05/06	0	0.00	2	46.45	46.30	-2	3,300	-0.06%
2020/04/29	0	0.00	1	45.95	45.85	-1	3,302	-0.03%
2020/04/28	0	0.00	2	45.55	45.50	-2	3,315	-0.06%
2020/04/27	0	0.00	1	45.30	45.45	-1	3,417	-0.03%
2020/04/24	0	0.00	100	44.55	44.65	-100	3,412	-2.93%
2020/04/21	1	44.45	0	0.00	44.55	1	3,400	0.03%
2020/04/20	1	45.25	0	0.00	45.25	1	3,360	0.03%
2020/04/15	0	0.00	10	45.39	45.40	-10	3,284	-0.30%
2020/04/14	0	0.00	4	44.66	44.65	-4	3,259	-0.12%
2020/04/10	0	0.00	1	43.40	43.80	-1	3,225	-0.03%
2020/04/09	1	42.40	0	0.00	42.95	1	3,167	0.03%
2020/04/08	0	0.00	2	42.70	42.90	-2	3,144	-0.06%
2020/04/07	0	0.00	26	42.45	42.10	-26	3,154	-0.82%
2020/03/30	28	41.31	1	41.00	41.35	27	3,267	0.83%
2020/03/26	0	0.00	1	41.80	41.60	-1	3,190	-0.03%
2020/03/24	0	0.00	400	40.89	40.75	-400	3,119	-12.82%	大賣/鉅額交易
2020/03/23	3	39.90	0	0.00	40.10	3	3,098	0.10%
2020/03/20	0	0.00	2	41.90	42.10	-2	3,048	-0.07%
2020/03/19	1	40.70	1	41.00	41.00	0	2,983	0.00%
2020/03/18	2	41.40	1	41.55	42.00	1	2,856	0.04%
2020/03/17	104	40.98	0	0.00	41.10	104	2,781	3.74%	大買/鉅額交易
2020/03/16	0	0.00	1	41.85	41.50	-1	2,711	-0.04%
2020/03/13	10	41.02	1	42.15	41.25	9	2,637	0.34%
2020/03/12	1	45.00	0	0.00	44.90	1	2,383	0.04%
2020/03/10	2	46.90	0	0.00	47.15	2	2,314	0.09%
2020/03/09	1	47.60	0	0.00	47.55	1	2,280	0.04%
2020/03/05	0	0.00	3	48.72	48.70	-3	2,241	-0.13%
2020/02/25	1	48.05	7	48.00	48.05	-6	2,188	-0.27%
2020/02/24	2	48.55	0	0.00	48.70	2	2,155	0.09%
2020/02/20	0	0.00	2	49.00	48.95	-2	2,147	-0.09%
2020/02/18	0	0.00	1	48.55	48.70	-1	2,182	-0.05%
2020/02/13	0	0.00	1	48.15	47.95	-1	2,334	-0.04%
2020/02/04	0	0.00	10	47.35	47.35	-10	2,423	-0.41%
2020/02/03	12	46.41	8	46.64	47.10	4	2,450	0.16%
2020/01/30	1	47.50	2	47.30	47.15	-1	2,406	-0.04%
2020/01/16	2	48.95	0	0.00	48.95	2	2,353	0.08%
2020/01/14	3	49.35	3	49.23	49.05	0	2,454	0.00%
2020/01/13	0	0.00	2	48.60	48.80	-2	2,516	-0.08%
2020/01/10	1	48.45	0	0.00	48.50	1	2,644	0.04%
2020/01/09	1	48.25	0	0.00	48.35	1	2,762	0.04%
2020/01/08	200	48.50	0	0.00	48.35	200	2,936	6.81%	大買/鉅額交易
2020/01/06	201	48.90	0	0.00	49.00	201	3,190	6.30%	大買/鉅額交易
2020/01/02	0	0.00	1.4	49.71	49.75	-1.4	3,407	-0.04%
2019/12/31	1	49.85	0	0.00	49.55	1	3,608	0.03%
2019/12/27	0	0.00	303	49.65	49.70	-303	3,486	-8.69%	大賣/鉅額交易
2019/12/26	5	48.87	0	0.00	48.95	5	3,415	0.15%
2019/12/20	1	48.60	0	0.00	48.60	1	3,420	0.03%
2019/12/18	0	0.00	1	49.15	48.95	-1	3,417	-0.03%
2019/12/17	1	48.60	1	48.65	48.70	0	3,425	0.00%
2019/12/16	3	48.50	0	0.00	48.50	3	3,414	0.09%
2019/12/09	1	47.95	0	0.00	48.15	1	3,420	0.03%
2019/11/29	10	48.45	60	48.50	48.50	-50	3,383	-1.48%
2019/11/28	0	0.00	1	48.65	48.65	-1	3,370	-0.03%
2019/11/25	0	0.00	1	48.35	48.25	-1	3,311	-0.03%
2019/11/18	150	47.57	0	0.00	47.50	150	3,295	4.55%	大買/鉅額交易
2019/11/15	0	0.00	1	47.85	47.70	-1	3,348	-0.03%
2019/11/14	0	0.00	2	47.50	47.35	-2	3,392	-0.06%
2019/11/13	1	47.25	0	0.00	47.55	1	3,389	0.03%
2019/11/12	1	48.05	0	0.00	48.15	1	3,339	0.03%
2019/11/08	1	48.20	5	48.15	48.10	-4	3,356	-0.12%
2019/11/07	1	48.40	0	0.00	48.45	1	3,361	0.03%
2019/11/01	2	48.75	0	0.00	48.75	2	3,327	0.06%
2019/10/30	1	48.75	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	83	49.49	0	0.00	49.15	83	3,342	2.48%
2019/10/21	17	49.55	0	0.00	49.65	17	3,273	0.52%
2019/10/18	30	49.00	0	0.00	49.10	30	3,194	0.94%
2019/10/16	2	51.00	30	51.10	51.00	-28	2,952	-0.95%
2019/10/14	55	50.38	25	50.09	50.70	30	2,680	1.12%
2019/10/09	0	0.00	102	49.30	49.30	-102	2,497	-4.08%	大賣/鉅額交易
2019/10/07	1	47.95	208	47.83	48.70	-207	2,243	-9.23%	大賣/鉅額交易
2019/10/03	1	45.70	0	0.00	46.20	1	2,027	0.05%
2019/10/01	1	45.25	0	0.00	45.30	1	2,080	0.05%
2019/09/27	0.4	45.75	0	0.00	45.50	0.4	2,089	0.02%
2019/09/26	0.2	46.00	8	45.85	45.85	-7.8	2,106	-0.37%
2019/09/25	0.2	46.40	3	46.30	46.25	-2.8	2,168	-0.13%
2019/09/20	0	0.00	3	46.43	46.50	-3	2,223	-0.13%
2019/09/19	0	0.00	2	45.95	45.95	-2	2,206	-0.09%
2019/09/12	1	45.60	0	0.00	45.60	1	2,426	0.04%
2019/09/10	0	0.00	1	45.95	45.95	-1	2,570	-0.04%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/08/30	4	45.24	0	0.00	45.40	4	3,106	0.13%
2019/08/28	7	45.04	0	0.00	45.25	7	3,175	0.22%
2019/08/26	4.1	45.03	0	0.00	45.05	4.1	3,310	0.12%
2019/08/23	10	45.20	0	0.00	45.15	10	3,424	0.29%
2019/08/21	2	45.15	0	0.00	45.10	2	3,759	0.05%
2019/08/20	5	45.80	0	0.00	45.60	5	3,880	0.13%
2019/08/19	1	47.90	1	47.90	47.95	0	3,881	0.00%
2019/08/16	0.1	47.90	1	47.60	47.75	-0.9	3,842	-0.02%
2019/08/15	1	47.05	0	0.00	47.20	1	3,846	0.03%
2019/08/14	200	47.03	0	0.00	47.15	200	3,903	5.12%	大買/鉅額交易
2019/08/07	4	47.40	0	0.00	47.55	4	4,149	0.10%
2019/08/06	0	0.00	1	47.40	47.50	-1	4,186	-0.02%
2019/08/05	8	47.95	1	48.60	47.80	7	4,225	0.17%
2019/08/02	2	46.95	0	0.00	47.50	2	4,196	0.05%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/30	0	0.00	6	48.25	48.25	-6	4,131	-0.15%
2019/07/26	0	0.00	5	48.50	48.50	-5	4,124	-0.12%
2019/07/25	0	0.00	1	48.85	48.70	-1	4,115	-0.02%
2019/07/24	8	48.44	1	48.30	48.70	7	4,080	0.17%
2019/07/19	2	47.65	0	0.00	47.70	2	4,048	0.05%
2019/07/18	0	0.00	1	47.65	47.75	-1	4,058	-0.02%
2019/07/16	1	47.95	0	0.00	48.10	1	4,058	0.02%
2019/07/12	0	0.00	2	47.60	47.95	-2	4,067	-0.05%
2019/07/09	0	0.00	3	48.05	48.00	-3	4,063	-0.07%
2019/07/05	3	47.62	1	47.80	48.15	2	4,061	0.05%
2019/07/03	0	0.00	1	47.00	47.05	-1	4,029	-0.02%
2019/07/02	1	47.05	9	47.25	47.30	-8	4,039	-0.20%
2019/06/28	1	47.70	1	47.65	47.75	0	4,027	0.00%
2019/06/25	0	0.00	1	47.90	47.70	-1	4,024	-0.02%
2019/06/24	0	0.00	1	48.00	47.90	-1	3,994	-0.03%
2019/06/21	7	47.39	0	0.00	47.40	7	3,971	0.18%
2019/06/20	0	0.00	1	47.10	47.10	-1	3,959	-0.03%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	1	47.85	1	48.00	48.20	0	3,667	0.00%
2019/06/11	2	48.05	0	0.00	47.40	2	3,647	0.05%
2019/06/06	2	48.63	0	0.00	48.25	2	3,568	0.06%
2019/06/04	0	0.00	3	49.25	49.35	-3	3,560	-0.08%
2019/06/03	0	0.00	1	50.20	49.75	-1	3,528	-0.03%
2019/05/31	4	49.43	0	0.00	49.90	4	3,462	0.12%
2019/05/30	2	49.33	31	49.62	49.40	-29	3,396	-0.85%
2019/05/29	0	0.00	3	50.30	49.85	-3	3,301	-0.09%
2019/05/28	1	49.90	1	50.90	50.40	0	3,180	0.00%
2019/05/27	7	49.99	7	50.60	50.50	0	2,967	0.00%
2019/05/24	4	48.75	1	48.80	48.85	3	2,847	0.11%
2019/05/23	0	0.00	1	48.20	48.10	-1	2,791	-0.04%
2019/05/22	3	48.28	21	48.51	48.30	-18	2,771	-0.65%
2019/05/21	2	48.35	2	48.25	48.20	0	2,737	0.00%
2019/05/20	6	48.09	1	48.70	48.20	5	2,687	0.19%
2019/05/17	2	47.00	1	47.10	47.00	1	2,596	0.04%
2019/05/16	3	46.30	2	46.40	46.45	1	2,473	0.04%
2019/05/15	4	46.20	0	0.00	46.00	4	2,459	0.16%
2019/05/14	1	46.25	4	46.15	46.30	-3	2,476	-0.12%
2019/05/10	0	0.00	1	45.60	45.45	-1	2,419	-0.04%
2019/04/26	0	0.00	10	44.60	44.75	-10	2,517	-0.40%
2019/04/22	0	0.00	2	45.00	45.00	-2	2,520	-0.08%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/04/15	0	0.00	10	45.05	44.95	-10	2,555	-0.39%
2019/04/08	2	45.50	0	0.00	45.40	2	2,534	0.08%
2019/04/01	0	0.00	1	46.40	46.45	-1	2,618	-0.04%
2019/03/25	0	0.00	4	45.80	45.85	-4	3,088	-0.13%
2019/03/21	9	45.74	0	0.00	45.90	9	3,039	0.30%
2019/03/20	0	0.00	1	45.55	45.65	-1	3,038	-0.03%
2019/03/18	0	0.00	5	45.10	45.10	-5	3,057	-0.16%
2019/03/15	0	0.00	4	44.90	45.35	-4	3,062	-0.13%
2019/03/14	0	0.00	4	45.15	45.10	-4	3,043	-0.13%
2019/03/13	2	45.68	1	45.80	45.60	1	3,033	0.03%
2019/03/12	0	0.00	6	46.55	46.60	-6	2,990	-0.20%
2019/03/11	11	46.03	3	46.48	46.10	8	3,015	0.27%
2019/03/08	1	45.20	0	0.00	45.25	1	3,031	0.03%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/02/19	2	45.00	1	45.20	45.35	1	2,970	0.03%
2019/02/18	2	45.20	0	0.00	45.30	2	2,944	0.07%
2019/02/14	1	44.55	14	44.50	44.50	-13	2,863	-0.45%
2019/02/13	3	44.43	29	44.44	44.35	-26	2,855	-0.91%
2019/02/11	0	0.00	1	43.25	43.25	-1	2,811	-0.04%
2019/01/30	11	43.11	0	0.00	43.35	11	2,828	0.39%
2019/01/29	21	42.96	0	0.00	43.40	21	2,811	0.75%
2019/01/28	5	43.25	0	0.00	43.35	5	2,786	0.18%
2019/01/25	15	43.76	0	0.00	43.65	15	2,754	0.54%
2019/01/17	0	0.00	1	44.50	44.10	-1	2,797	-0.04%
2019/01/14	0	0.00	3	44.40	44.40	-3	2,842	-0.11%
2019/01/11	0	0.00	2	44.15	44.05	-2	2,912	-0.07%
2019/01/09	0	0.00	2	44.13	44.00	-2	2,909	-0.07%
2019/01/02	0	43.25	0	0.00	42.85	0	3,134	0.00%
2018/12/28	0	0.00	5	43.04	43.20	-5	3,196	-0.16%
2018/12/27	0	0.00	4	42.81	42.45	-4	3,289	-0.12%
2018/12/26	8	42.41	1	43.00	42.10	7	3,311	0.21%
2018/12/25	4	42.30	5	42.35	42.75	-1	3,304	-0.03%
2018/12/24	3	43.50	0	0.00	43.45	3	3,306	0.09%
2018/12/21	2	43.90	1	44.15	44.60	1	3,581	0.03%
2018/12/20	4	42.90	0	0.00	43.15	4	3,580	0.11%
2018/12/19	1	43.45	1	43.95	43.45	0	3,355	0.00%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/12	0	0.00	1	46.25	45.90	-1	3,261	-0.03%
2018/12/11	2	45.80	0	0.00	46.10	2	3,275	0.06%
2018/12/10	1	45.00	0	0.00	45.00	1	3,310	0.03%
2018/12/05	3	46.15	0	0.00	46.35	3	3,627	0.08%
2018/12/04	1	46.30	0	0.00	46.25	1	3,676	0.03%
2018/12/03	1	46.05	2	46.02	45.85	-1	3,681	-0.03%
2018/11/28	0	0.00	2	44.15	44.45	-2	3,802	-0.05%
2018/11/12	0	0.00	1	43.55	43.40	-1	4,373	-0.02%
2018/11/08	1	43.65	0	0.00	43.70	1	4,365	0.02%
2018/11/05	0	0.00	2	41.95	42.35	-2	4,349	-0.05%
2018/11/02	1	42.40	0	0.00	42.25	1	4,339	0.02%
2018/11/01	0	0.00	3	42.20	42.50	-3	4,342	-0.07%
2018/10/31	0	0.00	4	42.00	42.00	-4	4,318	-0.09%
2018/10/30	2	41.95	0	0.00	41.80	2	4,320	0.05%
2018/10/22	2	42.75	0	0.00	43.10	2	4,230	0.05%
2018/10/15	0	44.55	0	0.00	44.30	0	4,049	0.00%
2018/10/11	4	43.76	30	44.00	43.40	-26	3,987	-0.65%
2018/10/04	1	46.75	1	46.80	47.20	0	3,560	0.00%
2018/10/03	1	47.20	0	0.00	47.55	1	3,507	0.03%
2018/10/02	0	0.00	3	48.10	48.00	-3	3,434	-0.09%
2018/10/01	2	48.55	3	48.10	48.40	-1	3,330	-0.03%
2018/09/28	1	46.55	0	0.00	46.50	1	3,133	0.03%
2018/09/27	0	0.00	62	46.10	46.10	-62	3,037	-2.04%
2018/09/26	3	45.30	10	45.30	45.35	-7	2,949	-0.24%
2018/09/25	20	44.75	0	0.00	44.75	20	2,925	0.68%
2018/09/20	1	44.75	0	0.00	44.80	1	2,905	0.03%
2018/09/19	51	44.70	0	0.00	44.75	51	2,897	1.76%
2018/09/18	0	0.00	1	45.05	44.85	-1	2,852	-0.04%
2018/09/14	2	45.85	0	0.00	45.85	2	2,803	0.07%
2018/09/12	3	46.20	4	46.26	45.40	-1	2,732	-0.04%
2018/09/11	0	0.00	12	45.97	46.20	-12	2,542	-0.47%
2018/09/10	0	0.00	10	45.03	44.95	-10	2,413	-0.41%
2018/09/07	2	44.55	1	44.50	44.60	1	2,343	0.04%
2018/09/06	0	0.00	1	44.80	44.50	-1	2,308	-0.04%
2018/09/05	2	44.35	1	44.50	44.10	1	2,245	0.04%
2018/09/04	3	44.68	8	44.84	44.50	-5	2,197	-0.23%
2018/09/03	21	44.30	24	44.37	44.00	-3	2,085	-0.14%
2018/08/31	4	42.28	1	42.30	42.35	3	1,854	0.16%
2018/08/29	0	0.00	2	41.45	41.50	-2	1,811	-0.11%
2018/08/28	0	0.00	2	41.23	41.20	-2	1,826	-0.11%
2018/08/27	11	41.38	1	41.15	41.15	10	1,869	0.53%
2018/08/24	13	41.15	0	0.00	41.10	13	1,910	0.68%
2018/08/23	4	41.53	0	0.00	41.50	4	1,991	0.20%
2018/08/22	0	0.00	2	43.20	43.50	-2	1,949	-0.10%
2018/08/21	3	43.30	0	0.00	43.20	3	1,846	0.16%
2018/08/13	1	42.70	0	0.00	42.70	1	2,023	0.05%
2018/08/07	0	0.00	1	43.20	43.20	-1	2,222	-0.04%
2018/08/06	0	0.00	2	43.45	43.20	-2	2,228	-0.09%
2018/08/01	1	43.00	0	0.00	42.95	1	2,180	0.05%
2018/07/31	2	43.00	1	43.00	43.00	1	2,172	0.05%
2018/07/23	1	42.10	0	0.00	42.05	1	2,144	0.05%
2018/07/16	0	0.00	1	42.00	42.00	-1	2,215	-0.05%
2018/07/05	0	0.00	1	42.10	42.00	-1	2,261	-0.04%
2018/07/03	0	0.00	3	41.90	41.85	-3	2,327	-0.13%
2018/07/02	3	42.10	2	42.28	42.10	1	2,342	0.04%
2018/06/28	0	0.00	1	42.45	42.35	-1	2,312	-0.04%
2018/06/26	0	0.00	2	41.95	41.80	-2	2,332	-0.09%
2018/06/20	1	43.55	1	43.20	43.50	0	2,260	0.00%
2018/06/19	0	0.00	1	42.75	42.65	-1	2,216	-0.05%
2018/06/13	0	0.00	2	43.00	43.00	-2	2,134	-0.09%
2018/06/12	0	0.00	2	42.75	42.70	-2	2,166	-0.09%
2018/06/11	1	42.75	0	0.00	42.75	1	2,145	0.05%
2018/06/08	10	42.75	0	0.00	42.75	10	2,123	0.47%
2018/06/05	0	0.00	2	43.15	43.15	-2	2,056	-0.10%
2018/06/04	0	0.00	2	43.38	43.20	-2	2,040	-0.10%
2018/06/01	0	0.00	1	43.05	43.00	-1	1,993	-0.05%
2018/05/31	0	0.00	2	42.85	43.20	-2	1,955	-0.10%
2018/05/29	0	0.00	1	42.30	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	5	42.25	42.05	-5	1,852	-0.27%
2018/05/25	0	0.00	1	42.10	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	1	42.20	42.25	-1	1,788	-0.06%
2018/05/23	2	41.90	0	0.00	42.10	2	1,761	0.11%
2018/05/22	2	42.15	1	42.15	42.05	1	1,747	0.06%
2018/05/21	0	0.00	31	42.45	42.15	-31	1,716	-1.81%
2018/05/18	0	0.00	8	41.67	41.60	-8	1,648	-0.49%
2018/05/17	2	41.65	0	0.00	41.50	2	1,635	0.12%
2018/05/16	0	0.00	1	41.00	41.40	-1	1,581	-0.06%
2018/05/11	0	0.00	6	39.94	39.90	-6	1,599	-0.38%
2018/05/09	1	40.00	2	39.90	40.00	-1	1,648	-0.06%
2018/05/02	0	0.00	5	40.15	40.15	-5	2,015	-0.25%
2018/04/25	1	39.80	10	39.75	39.75	-9	2,310	-0.39%
2018/04/23	0	0.00	3	40.20	40.35	-3	2,336	-0.13%
2018/04/17	0	0.00	1	39.55	39.55	-1	2,477	-0.04%
2018/04/16	1	39.70	0	0.00	39.70	1	2,501	0.04%
2018/04/12	2	39.75	13	39.51	39.65	-11	2,594	-0.42%
2018/04/11	3	40.03	1	40.05	39.90	2	2,618	0.08%
2018/04/10	0	0.00	1	39.65	39.80	-1	2,618	-0.04%
2018/04/09	1	39.30	2	39.25	39.60	-1	2,699	-0.04%
2018/03/31	0	0.00	1	39.05	39.05	-1	2,716	-0.04%
2018/03/30	1	39.10	1	39.05	39.25	0	2,710	0.00%
2018/03/29	0	0.00	11	38.56	38.65	-11	2,680	-0.41%
2018/03/26	4	38.20	2	38.20	38.30	2	2,698	0.07%
2018/03/23	0	0.00	7	38.31	38.30	-7	2,691	-0.26%
2018/03/19	0	0.00	1	38.85	38.85	-1	2,798	-0.04%
2018/03/16	0	0.00	6	38.88	38.65	-6	2,839	-0.21%
2018/03/15	1	38.95	0	0.00	38.85	1	2,811	0.04%
2018/03/13	0	0.00	3	38.95	38.90	-3	2,913	-0.10%
2018/03/12	0	0.00	5	38.95	39.00	-5	2,942	-0.17%
2018/03/09	1	38.95	2	39.00	39.00	-1	2,971	-0.03%
2018/03/08	5	38.45	0	0.00	38.50	5	2,983	0.17%
2018/03/06	0	0.00	1	38.30	38.30	-1	3,085	-0.03%
2018/03/05	1	38.40	90	38.38	38.30	-89	4,182	-2.13%
2018/03/02	1	38.60	0	0.00	38.60	1	4,221	0.02%
2018/03/01	90	38.70	1	38.70	38.70	89	4,261	2.09%
2018/02/27	0	0.00	48	38.89	38.95	-48	4,290	-1.12%
2018/02/23	47	38.60	0	0.00	38.65	47	4,278	1.10%
2018/02/22	0	0.00	1	38.35	38.40	-1	4,279	-0.02%
2018/02/12	2	38.05	0	0.00	38.30	2	4,320	0.05%
2018/02/09	22	37.83	0	0.00	38.05	22	4,341	0.51%
2018/02/07	15	38.50	0	0.00	38.10	15	4,402	0.34%
2018/02/06	44	37.99	1	38.55	38.20	43	4,434	0.97%
2018/02/05	2	39.00	1	39.05	39.00	1	4,345	0.02%
2018/02/02	0	0.00	94	39.65	39.55	-94	4,309	-2.18%
2018/02/01	15	39.95	1	40.00	39.95	14	4,296	0.33%
2018/01/31	82	40.01	10	39.90	40.00	72	4,281	1.68%
2018/01/29	1	40.85	83	41.00	41.05	-82	4,180	-1.96%
2018/01/25	2	40.20	0	0.00	40.10	2	4,014	0.05%
2018/01/24	1	40.10	1	40.35	40.00	0	3,953	0.00%
2018/01/23	2	39.95	10	40.04	40.05	-8	3,925	-0.20%
2018/01/22	83	40.05	1	40.30	40.30	82	3,852	2.13%
2018/01/18	0	0.00	0.3	39.85	39.65	-0.3	3,666	-0.01%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/16	6	39.80	0	0.00	39.80	6	3,632	0.17%
2018/01/15	0	0.00	1	40.15	39.90	-1	3,618	-0.03%
2018/01/12	0	0.00	1	39.85	39.65	-1	3,590	-0.03%
2018/01/10	0	0.00	8	39.50	39.60	-8	3,502	-0.23%
2018/01/08	1	39.00	0	0.00	39.00	1	3,443	0.03%
2018/01/03	9	39.73	30	39.65	39.60	-21	3,386	-0.62%
2018/01/02	1	38.45	4	39.04	39.05	-3	3,284	-0.09%