• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.18%
  • 成交量
    494張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00236.5035.85-26,125-0.03%
2024/11/2500.00235.2535.60-26,231-0.03%
2024/11/21234.3300.0034.3026,6420.03%
2024/11/1500.00135.5035.00-16,723-0.01%
2024/11/14135.0000.0034.7016,7230.01%
2024/11/12435.25135.5535.2036,6850.04%
2024/11/0700.00136.7536.80-16,643-0.02%
2024/11/06135.7000.0035.6516,6200.02%
2024/11/0500.00137.7537.30-16,593-0.02%
2024/11/04235.85135.8535.9516,5940.02%
2024/11/01136.60136.2536.2506,5980.00%
2024/10/30236.90136.9037.1016,5860.02%
2024/10/29137.30137.5037.1506,5800.00%
2024/10/28438.3900.0038.5046,5600.06%
2024/10/25139.5000.0039.3016,5300.02%
2024/10/2400.00342.0339.75-36,498-0.05%
2024/10/232542.361942.6142.3066,3690.09%
2024/10/2200.00340.9040.60-36,018-0.05%
2024/10/21240.25440.4440.75-26,015-0.03%
2024/10/181039.941140.1240.05-15,975-0.02%
2024/10/17139.05038.3038.2515,9370.02%
2024/10/15137.70138.0037.2506,0630.00%
2024/10/14237.53237.4037.9506,3480.00%
2024/10/11638.68737.7738.25-16,414-0.02%
2024/10/09837.24137.5536.4576,3070.11%
2024/10/08938.5718.338.4338.55-9.36,230-0.15%
2024/10/0700.001140.7540.80-116,160-0.18%
2024/10/04741.03441.4341.6536,1270.05%
2024/10/01241.0800.0040.8526,0720.03%
2024/09/30641.96642.6441.8005,9730.00%
2024/09/27440.84440.8340.6005,7120.00%
2024/09/2600.00339.2038.80-35,534-0.05%
2024/09/25239.68239.8839.7505,4540.00%
2024/09/24438.84439.1439.6005,3500.00%
2024/09/231741.621841.1740.25-15,179-0.02%
2024/09/20238.382239.4741.55-204,603-0.43%
2024/09/19636.791137.0837.80-54,300-0.12%
2024/09/182638.712040.0036.2064,0320.15%
2024/09/16138.10137.6536.8003,4420.00%
2024/09/1300.00235.5035.50-23,266-0.06%
2024/09/12234.8300.0034.8523,2310.06%
2024/09/1000.001631.8232.40-163,146-0.51%
2024/09/0900.00332.7233.20-33,132-0.10%
2024/09/06132.9500.0032.8013,1220.03%
2024/09/05134.00134.2533.8503,1040.00%
2024/09/02134.8500.0034.8012,9890.03%
2024/08/30234.35335.0234.20-12,936-0.03%
2024/08/291135.83835.3135.6032,8230.11%
2024/08/281233.8800.0033.80122,4500.49%
2024/08/27533.72533.7133.8002,4060.00%
2024/08/2600.00332.6532.20-32,295-0.13%
2024/08/2328.332.79532.6833.2023.32,2331.04%
2024/08/22331.60231.7032.1511,8720.05%
2024/08/1500.001028.8029.15-101,765-0.57%
2024/08/051027.55327.6027.5571,7400.40%
2024/07/2600.001.331.8331.35-1.31,660-0.08%
2024/07/23133.1000.0032.6511,6590.06%
2024/07/2200.00133.4032.80-11,640-0.06%
2024/07/19536.6700.0035.7551,5910.31%
2024/07/186.337.401137.6637.40-4.71,509-0.31%
2024/07/171738.221737.6936.5001,4030.00%
2024/07/1600.00335.3335.80-31,257-0.24%
2024/07/151636.262236.4535.85-61,215-0.49%
2024/07/121833.881933.4234.50-1907-0.11%
2024/07/11132.1000.0031.4018190.12%
2024/07/051433.203432.8733.05-20746-2.68%
2024/07/0400.00430.7530.55-4628-0.64%
2024/07/0300.00230.1530.35-2625-0.32%
2024/07/02529.4400.0029.5056260.80%
2024/06/2700.00230.1029.40-2682-0.29%
2024/06/25529.7000.0030.2557280.69%
2024/06/24331.00331.0030.5007510.00%
2024/06/215031.525030.8430.7507560.00%
2024/06/1100.00129.2529.30-1770-0.13%
2024/06/05128.5000.0028.6517750.13%
2024/06/03128.8500.0028.8518320.12%
2024/05/2800.00228.8029.00-21,027-0.19%
2024/05/2400.000.128.4328.85-0.11,6500.00%
2024/05/23228.8500.0028.7021,6860.12%
2024/05/21128.9500.0028.8511,6850.06%
2024/05/20129.00529.0529.05-41,689-0.24%
2024/05/1700.00129.0029.05-11,692-0.06%
2024/05/15129.15429.2029.10-31,697-0.18%
2024/05/1400.00129.2029.15-11,701-0.06%
2024/05/13129.3500.0029.3511,7060.06%
2024/05/08529.85529.7529.8501,6650.00%
2024/04/30429.8100.0029.8541,6330.24%
2024/04/2900.00230.2030.20-21,630-0.12%
2024/04/2600.00329.2529.40-31,616-0.19%
2024/04/1500.00129.9530.15-11,573-0.06%
2024/04/09129.2500.0029.3511,5470.06%
2024/04/08129.4000.0029.3511,5410.06%
2024/04/02130.0000.0030.2011,4950.07%
2024/04/0100.00530.3030.20-51,484-0.34%
2024/03/29630.69430.1629.7521,4690.14%
2024/03/28129.9500.0029.4011,4310.07%
2024/03/27130.35130.0530.1501,4230.00%
2024/03/26130.15330.3529.40-21,394-0.14%
2024/03/251130.7300.0030.90111,3600.81%
2024/03/1900.00228.3528.80-21,339-0.15%
2024/03/1500.00227.9027.95-21,342-0.15%
2024/03/1200.00128.9528.80-11,345-0.07%
2024/03/08629.0700.0028.5561,3890.43%
2024/03/071030.20130.0029.8591,4850.61%
2024/03/04532.06132.0031.2541,4400.28%
2024/03/015.132.02131.4031.254.11,3830.29%
2024/02/29433.0800.0033.6041,2770.31%
2024/02/27533.493333.6533.85-281,010-2.77%
2024/02/1900.00828.3928.20-8649-1.23%
2024/02/1500.00527.1027.25-5650-0.77%
2024/01/1800.00526.7026.85-5685-0.73%
2024/01/1100.00627.9028.05-6839-0.71%
2024/01/09528.2000.0028.2058370.60%
2024/01/04128.8000.0028.7518230.12%
2023/12/2800.00129.0028.95-1823-0.12%
2023/12/251029.0500.0028.90108311.20%
2023/12/20130.05130.8030.1008660.00%
2023/12/19130.20630.0630.50-5857-0.58%
2023/12/18630.68631.0230.6508430.00%
2023/12/1500.00529.9029.55-5816-0.61%
2023/12/1400.00829.6029.40-8809-0.99%
2023/12/13129.5500.0029.5518030.12%
2023/12/12129.7000.0029.5018030.12%
2023/12/081230.0400.0030.00127911.52%
2023/12/07130.3000.0030.0517850.13%
2023/12/06130.90530.8530.50-4783-0.51%
2023/12/05730.90430.7530.8537700.39%
2023/12/041731.12531.9331.40127291.64%
2023/12/01429.4000.0029.3046100.65%
2023/11/30529.0000.0029.6056070.82%
2023/11/27228.8000.0028.6526170.32%
2023/11/2400.00529.3028.80-5616-0.81%
2023/11/22529.1000.0029.1056000.83%
2023/11/1400.00128.2528.05-1594-0.17%
2023/10/31129.0000.0028.2018840.11%
2023/10/30128.95229.0028.75-11,061-0.09%
2023/10/2600.00129.3028.95-11,086-0.09%
2023/10/24329.32229.1329.9011,1700.09%
2023/10/23229.600.529.7029.151.51,1350.13%
2023/10/2000.00428.3128.25-41,085-0.37%
2023/10/1800.00428.3928.00-41,362-0.29%
2023/10/1100.00128.3528.30-11,471-0.07%
2023/10/05228.5500.0028.5021,5000.13%
2023/09/28428.8500.0029.2041,5610.26%
2023/09/27528.9600.0028.7051,5660.32%
2023/09/25729.7000.0029.7571,6380.43%
2023/09/21628.1900.0028.0561,6510.36%
2023/09/1500.00129.0528.95-11,893-0.05%
2023/09/1400.00129.4029.35-11,912-0.05%
2023/09/05130.40430.4830.45-32,150-0.14%
2023/09/01230.9500.0030.9022,2170.09%
2023/08/29429.0800.0029.2042,6930.15%
2023/08/1400.00229.2028.95-23,890-0.05%
2023/08/1100.00130.1030.10-14,060-0.02%
2023/08/1000.00330.0730.20-34,205-0.07%
2023/08/08331.9300.0031.1034,2230.07%
2023/08/0700.00132.1532.15-14,249-0.02%
2023/08/041233.3000.0033.20124,2290.28%
2023/08/02236.601236.3537.60-104,117-0.24%
2023/08/01934.28634.3034.2033,9590.08%
2023/07/3100.00335.6534.70-33,987-0.08%
2023/07/281636.001136.3736.4054,0020.12%
2023/07/271836.4525.336.7635.75-7.34,005-0.18%
2023/07/26135.0000.0034.7513,9940.03%
2023/07/25134.90135.0034.8504,5700.00%
2023/07/24136.053.534.2935.15-2.54,863-0.05%
2023/07/212.336.401835.6235.95-15.75,413-0.29%
2023/07/14931.9800.0031.8095,5100.16%
2023/07/12132.25332.2232.35-25,512-0.04%
2023/07/0500.00135.7035.55-15,424-0.02%
2023/07/04335.9000.0035.6035,4130.06%
2023/07/03136.0000.0035.8515,3870.02%
2023/06/30834.6500.0034.6585,3340.15%
2023/06/291035.0000.0034.75105,3140.19%
2023/06/26136.6000.0036.2515,2190.02%
2023/06/211037.881037.5836.7505,1880.00%
2023/06/1500.00437.5837.50-44,920-0.08%
2023/06/12138.00637.6737.70-54,848-0.10%
2023/06/08240.5000.0039.7024,7610.04%
2023/06/07440.4300.0040.0044,7260.08%
2023/06/06240.60340.9540.50-14,686-0.02%
2023/06/05443.95242.9341.5524,6350.04%
2023/06/02343.08241.8041.7014,3680.02%
2023/06/01842.991342.7543.25-54,190-0.12%
2023/05/31239.5000.0039.3523,8790.05%
2023/05/30140.40539.4039.10-43,855-0.10%
2023/05/29741.1900.0040.5073,8340.18%
2023/05/25342.0000.0041.5033,7420.08%
2023/05/221341.021340.1840.7503,4920.00%
2023/05/19139.50139.8040.5503,3150.00%
2023/05/18338.70338.1538.4503,0510.00%
2023/05/17338.33737.6937.85-42,954-0.14%
2023/05/12537.30138.1037.3042,5850.15%
2023/05/11537.30138.1037.3042,5490.16%
2023/05/09142.60240.7040.70-12,474-0.04%
2023/05/05141.70240.9041.45-12,425-0.04%
2023/05/02140.40141.4541.4502,3160.00%
2023/04/28839.54539.8040.8032,2530.13%
2023/04/27639.083939.9740.20-331,654-1.99%
2023/04/26434.35535.6836.55-11,341-0.07%
2023/04/2500.00233.2533.25-2716-0.28%
2023/04/2400.00229.8030.25-2504-0.40%
2023/04/21227.3500.0027.5024450.45%
2023/04/1900.00128.5027.80-1375-0.27%
2023/04/182526.86127.0526.60243007.99%
2023/04/17127.0500.0027.3012900.34%
2023/04/1300.00126.1025.80-1270-0.37%
2023/03/30125.6000.0025.6012720.37%
2023/03/29125.3500.0025.4512720.37%
2023/03/2800.00125.6025.50-1278-0.36%
2023/03/1300.00625.6325.70-6360-1.67%
2023/03/07226.8000.0026.9025430.37%
2023/03/03226.0500.0026.0025370.37%
2023/03/01225.8800.0025.8025250.38%
2023/02/24126.6000.0026.6515190.19%
2023/02/2300.00126.9526.85-1518-0.19%
2023/02/17326.8200.0026.8535230.57%
2023/01/1000.00125.8525.00-1573-0.17%
2022/12/26125.7500.0025.7016340.16%
2022/12/2200.00325.8525.80-3665-0.45%
2022/12/2100.00125.9025.70-1678-0.15%
2022/12/0600.00128.8027.75-1686-0.15%
2022/12/0200.00229.4028.80-2666-0.30%
2022/12/011529.71929.8129.4066370.94%
2022/11/1500.00125.6025.80-1665-0.15%
2022/11/14125.3500.0025.4517470.13%
2022/11/071525.441525.6024.9008010.00%
2022/10/2600.00622.6522.55-6836-0.72%
2022/10/24623.80823.9523.55-2851-0.23%
2022/10/13123.4000.0023.4011,1610.09%
2022/10/0300.00227.6027.70-21,300-0.15%
2022/09/28125.35425.5525.25-31,309-0.23%
2022/09/22128.8500.0029.4511,3640.07%
2022/09/16129.3500.0029.2011,3760.07%
2022/08/31132.5500.0032.9011,5310.07%
2022/08/29131.4000.0031.3511,5940.06%
2022/08/241033.0000.0032.60102,2290.45%
2022/08/191133.77933.4833.0522,2460.09%
2022/08/17532.70532.7532.3002,1620.00%
2022/08/15632.4800.0032.6062,1730.28%
2022/07/2600.00132.3031.55-12,376-0.04%
2022/07/25534.32333.5233.2522,3630.08%
2022/07/22135.6500.0035.7512,2710.04%
2022/07/1900.00132.0031.75-12,304-0.04%
2022/07/1300.00131.2530.55-12,714-0.04%
2022/07/01131.0000.0030.0013,8850.03%
2022/06/22133.6000.0033.6015,4470.02%
2022/06/2000.00135.5034.90-16,118-0.02%
2022/06/17238.10237.9537.9506,5970.00%
2022/06/14141.00141.6541.3507,2210.00%
2022/06/1300.00143.4043.55-17,208-0.01%
2022/06/08346.05245.7544.8017,1890.01%
2022/06/0600.00145.5545.90-17,128-0.01%
2022/06/02944.75745.3146.1527,0150.03%
2022/06/01341.25242.4042.7016,6530.02%
2022/05/31139.7000.0039.8016,4990.02%
2022/05/30340.02339.8539.7006,5030.00%
2022/05/0500.00142.2042.20-16,599-0.02%
2022/05/03141.50141.5041.6006,7060.00%
2022/04/29442.3500.0041.6046,7200.06%
2022/04/2700.00142.4542.00-16,730-0.01%
2022/04/2600.00246.6046.00-26,709-0.03%
2022/04/25547.45347.1547.3026,7100.03%
2022/04/22148.501048.6848.35-96,772-0.13%
2022/04/21347.5500.0047.0036,6950.04%
2022/04/20147.25247.6047.65-16,758-0.01%
2022/04/191848.681048.2447.3086,7800.12%
2022/04/18146.80346.9747.30-26,678-0.03%
2022/04/1500.00747.0047.00-76,766-0.10%
2022/04/14148.40348.6348.50-27,394-0.03%
2022/04/13848.66148.6047.9577,3970.09%
2022/04/1200.00148.9049.30-17,342-0.01%
2022/04/111850.822151.1751.00-37,236-0.04%
2022/04/081049.60749.9549.3036,8190.04%
2022/04/07647.87948.5047.00-36,700-0.04%
2022/04/06749.481349.4849.25-66,739-0.09%
2022/04/011450.891351.0250.3016,8920.01%
2022/03/312351.881751.5650.8066,7310.09%
2022/03/30649.361249.5450.50-66,382-0.09%
2022/03/291050.54550.5050.6056,2960.08%
2022/03/281549.681350.2449.7526,8800.03%
2022/03/25247.95348.8047.70-16,773-0.01%
2022/03/24550.28350.4749.2026,7150.03%
2022/03/231252.251.152.5948.7010.96,4940.17%
2022/03/222949.414449.3551.10-156,098-0.25%
2022/03/21945.591445.4946.50-55,639-0.09%
2022/03/182.140.92143.2043.201.15,2360.02%
2022/03/17839.48439.3039.3045,1800.08%
2022/03/1500.00437.3537.30-45,256-0.08%
2022/03/10138.8000.0038.9015,5680.02%
2022/03/0800.00336.8036.85-36,108-0.05%
2022/03/03140.3000.0040.3017,1080.01%
2022/02/2300.00940.0540.70-98,677-0.10%
2022/02/2200.001039.6739.85-108,783-0.11%
2022/02/1700.00141.9542.00-19,430-0.01%
2022/02/16242.65142.2042.2019,9510.01%
2022/02/15141.40141.8041.80010,4670.00%
2022/02/1400.00240.9540.65-211,667-0.02%
2022/02/11142.0000.0042.05113,4830.01%
2022/02/10243.53243.4542.80014,1380.00%
2022/02/09242.9000.0042.70215,5510.01%
2022/02/0700.00141.4041.60-116,338-0.01%
2022/01/2600.001439.3339.70-1416,462-0.09%
2022/01/2500.00142.3539.45-116,729-0.01%
2022/01/24439.95540.6941.05-116,987-0.01%
2022/01/21540.92241.0540.90317,3050.02%
2022/01/20542.5500.0042.40517,4890.03%
2022/01/19142.15642.9643.25-517,911-0.03%
2022/01/17742.97743.2443.10019,1530.00%
2022/01/14543.86242.8042.85319,8650.02%
2022/01/1312.145.57645.7644.856.121,1480.03%
2022/01/12546.6400.0046.60522,2350.02%
2022/01/11248.65248.9047.40024,5600.00%
2022/01/10849.04449.1649.20425,1560.02%
2022/01/07750.9336.152.3550.80-29.125,877-0.11%
2022/01/0500.00149.5049.00-127,7310.00%
2022/01/04249.7500.0049.70228,6870.01%
2022/01/03650.03149.5050.60529,4220.02%
2021/12/30451.93250.8050.80230,9040.01%
2021/12/28651.57751.3749.20-131,3850.00%
2021/12/27148.5000.0048.85131,2120.00%
2021/12/24449.80349.7549.40131,2470.00%
2021/12/231250.941249.8849.65031,2310.00%
2021/12/221951.961550.9450.30431,1340.01%
2021/12/21349.08851.2051.20-530,285-0.02%
2021/12/20646.90547.6046.55130,1780.00%
2021/12/17546.15546.3446.20030,1710.00%
2021/12/16147.401148.5847.45-1030,178-0.03%
2021/12/141148.0800.0047.651130,4070.04%
2021/12/131748.603448.2748.30-1732,798-0.05%
2021/12/10249.60749.0549.05-534,102-0.01%
2021/12/09250.30150.1050.10134,8160.00%
2021/12/08452.10251.3051.00235,6210.01%
2021/12/071651.6000.0051.101636,4010.04%
2021/12/06251.90352.2752.10-136,8310.00%
2021/12/03352.17152.5052.20237,3860.01%
2021/12/02753.201053.1852.00-337,821-0.01%
2021/12/011152.171352.9853.40-237,767-0.01%
2021/11/301952.921852.2851.00138,1160.00%
2021/11/29548.82349.2849.30238,0080.01%
2021/11/26251.40250.9050.70038,0360.00%
2021/11/251453.341053.8552.50438,1130.01%
2021/11/242557.291956.9354.10637,8630.02%
2021/11/23456.502856.2456.70-2437,016-0.06%
2021/11/22351.87451.3851.60-136,8490.00%
2021/11/19652.22351.1052.30336,8830.01%
2021/11/18252.0000.0051.60236,8510.01%
2021/11/17553.161053.0052.90-536,805-0.01%
2021/11/161353.98253.7052.201136,8820.03%
2021/11/15855.63356.4354.50536,8550.01%
2021/11/122055.282355.6056.00-336,427-0.01%
2021/11/113757.711557.7255.002235,9880.06%
2021/11/106756.725157.0257.301634,9020.05%
2021/11/09550.47952.9353.70-433,119-0.01%
2021/11/084852.064151.3048.85732,4490.02%
2021/11/05950.743851.5651.60-2931,015-0.09%
2021/11/04245.13446.9546.95-230,401-0.01%
2021/11/031243.03243.1542.701030,1210.03%
2021/11/02644.08242.1042.60429,9690.01%
2021/11/01344.05345.3746.00029,6590.00%
2021/10/29545.721545.6544.10-1029,288-0.03%
2021/10/28945.09544.8044.90428,9240.01%
2021/10/27446.441146.6546.35-728,686-0.02%
2021/10/261945.73645.3345.051328,2200.05%
2021/10/251047.43745.9446.95327,7150.01%
2021/10/222448.532649.2546.00-226,893-0.01%
2021/10/213649.314649.0348.80-1026,076-0.04%
2021/10/206845.673346.2547.503524,7050.14%
2021/10/1913246.4814245.7744.15-1023,525-0.04% 大買/大賣/
2021/10/186742.717242.9443.55-521,131-0.02%
2021/10/157038.796939.1239.60120,4170.00%
2021/10/1410641.169341.4236.001319,5250.07% 大買/
2021/10/1316038.6015539.0239.90517,8250.03% 大買/大賣/
2021/10/125234.964835.1936.30416,8910.02%
2021/10/086833.656633.6333.00215,8970.01%
2021/10/079233.659833.3732.80-615,122-0.04%
2021/10/06930.04531.1431.55413,5600.03%
2021/10/05628.70428.6828.70213,1230.02%
2021/10/01229.481129.7429.00-912,662-0.07%
2021/09/30931.80431.0531.40512,5860.04%
2021/09/29331.15230.7530.55112,5130.01%
2021/09/2800.00931.2931.00-912,483-0.07%
2021/09/271131.83231.6532.30912,4440.07%
2021/09/24130.40231.1030.40-112,373-0.01%
2021/09/23331.4000.0031.60312,3320.02%
2021/09/22132.40331.6032.40-212,268-0.02%
2021/09/17532.25333.3331.75212,1480.02%
2021/09/163335.614335.6134.45-1011,932-0.08%
2021/09/151733.662434.2834.90-79,435-0.07%
2021/09/141230.36831.0531.7548,0630.05%
2021/09/132327.671627.1028.9077,2760.10%
2021/09/101627.052327.0626.30-76,411-0.11%
2021/09/09926.212025.5126.25-115,509-0.20%
2021/09/081126.53926.2123.9024,9930.04%
2021/09/071424.7232.124.6225.50-18.14,325-0.42%
2021/09/062724.68525.1025.20223,7560.59%
2021/09/033422.155121.4122.95-173,384-0.50%
2021/09/026620.653820.6920.90282,6001.08%
2021/09/011919.211919.6819.0002,2810.00%
2021/08/312019.192218.8619.35-22,101-0.10%
2021/08/2700.00717.7117.25-71,887-0.37%
2021/08/26718.1700.0018.0071,8550.38%
2021/08/25216.80417.8318.00-21,800-0.11%
2021/08/24317.47217.4517.3511,6880.06%
2021/08/23318.121018.2618.40-71,593-0.44%
2021/08/202118.79219.0818.60191,4711.29%
2021/08/19219.3800.0019.4521,1330.18%
2021/08/1700.00217.3516.10-2759-0.26%
2021/08/16217.18117.0517.4516440.16%
2021/08/1300.00115.9015.95-1467-0.21%
2021/07/01215.8300.0015.7023880.51%
2021/05/2600.00112.7512.70-1185-0.54%
2021/05/05112.3500.0012.0511510.66%
2021/04/2800.00113.3013.25-1142-0.70%
2021/01/1100.00111.0011.00-1132-0.76%
2020/08/1800.00110.5010.50-180-1.24%
2020/08/17110.4500.0010.451791.26%
2020/07/0300.0019.509.61-169-1.43%
2020/05/2200.0049.039.03-4114-3.48%
2020/04/2118.9800.008.8811180.84%
2020/03/1917.5200.007.5311110.90%
2020/02/2100.00111.5011.50-168-1.46%
2020/02/2000.00311.4011.40-367-4.43%
2020/01/20311.9500.0011.903496.09%
2020/01/1300.00111.8011.85-149-2.04%
2020/01/03112.00211.8512.00-163-1.57%
2019/12/31211.8000.0011.752603.29%
2019/06/1900.00513.2013.30-5107-4.64%
2019/05/28113.0500.0013.0511170.85%
2019/05/1000.00513.5013.30-5118-4.22%
2018/10/11014.0000.0014.1001130.00%
2018/09/2800.00115.2015.20-1108-0.92%
2018/06/120.415.0000.0015.050.41820.22%
2018/04/1700.00115.5015.50-1241-0.41%
2018/04/16115.7000.0015.6012530.39%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音