喬山 (1736)-凱基-豐中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
152.0
漲跌
▲8.0
漲幅
+5.56%
成交量
1,241張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	153.00	152.00	-1	1,063	-0.09%
2024/11/20	1	147.00	1	144.50	146.00	0	1,081	0.00%
2024/11/12	0.2	141.00	4	140.00	138.50	-3.8	1,141	-0.33%
2024/11/11	1.4	154.46	0	0.00	153.50	1.4	1,123	0.12%
2024/11/05	0.1	172.50	0	0.00	170.00	0.1	1,132	0.01%
2024/11/04	0	0.00	4	167.75	173.00	-4	1,120	-0.36%
2024/10/30	1	158.50	1	155.50	151.50	0	1,104	0.00%
2024/10/25	2	151.00	0	0.00	152.50	2	1,099	0.18%
2024/10/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2024/10/23	2	149.00	1	152.50	150.50	1	1,102	0.09%
2024/10/18	0	0.00	0.1	149.00	150.50	-0.1	1,152	-0.01%
2024/10/15	0.1	146.50	0	0.00	144.50	0.1	1,224	0.01%
2024/10/11	0	0.00	1	152.50	150.00	-1	1,239	-0.08%
2024/10/07	1	152.00	0	0.00	162.00	1	1,330	0.08%
2024/10/04	1	159.50	3	156.50	152.00	-2	1,332	-0.15%
2024/09/30	1	154.50	0	0.00	157.50	1	1,282	0.08%
2024/09/25	0	0.00	2	134.25	134.00	-2	1,168	-0.17%
2024/09/24	1	132.50	0	0.00	132.50	1	1,169	0.09%
2024/09/18	1	123.00	1	125.50	123.00	0	1,159	0.00%
2024/09/11	2	122.50	0	0.00	123.00	2	1,164	0.17%
2024/09/10	2	127.25	2	125.50	122.00	0	1,158	0.00%
2024/09/09	1	118.50	0	0.00	120.50	1	1,135	0.09%
2024/09/05	0	0.00	1	120.50	118.50	-1	1,142	-0.09%
2024/09/03	1	123.00	0	0.00	125.00	1	1,128	0.09%
2024/08/26	0	0.00	1	119.50	119.50	-1	1,157	-0.09%
2024/08/23	3	124.50	0	0.00	128.50	3	1,150	0.26%
2024/08/22	0	0.00	1	118.00	121.50	-1	1,134	-0.09%
2024/08/21	2	123.75	2	121.50	121.50	0	1,137	0.00%
2024/08/20	1	118.00	1	122.00	122.50	0	1,126	0.00%
2024/08/19	1	116.00	1	113.00	113.00	0	1,095	0.00%
2024/08/16	3	114.17	2	111.75	113.00	1	1,102	0.09%
2024/08/13	1	101.50	0	0.00	102.50	1	1,109	0.09%
2024/08/12	1	109.00	1	104.00	105.00	0	1,165	0.00%
2024/08/09	0	0.00	1	111.50	111.50	-1	1,173	-0.09%
2024/08/05	0	0.00	2	101.25	101.00	-2	1,227	-0.16%
2024/08/02	0	0.00	1	111.00	112.00	-1	1,269	-0.08%
2024/07/31	1	115.50	1	114.00	114.00	0	1,330	0.00%
2024/07/23	1	122.00	2	116.25	114.50	-1	1,425	-0.07%
2024/07/22	2	122.75	3	123.17	123.00	-1	1,459	-0.07%
2024/07/19	1	120.00	2	120.00	119.00	-1	1,494	-0.07%
2024/07/17	3.5	115.86	2	114.25	112.50	1.5	1,486	0.10%
2024/07/16	2	110.50	1	112.50	112.50	1	1,458	0.07%
2024/07/15	0.5	108.00	0	0.00	107.00	0.5	1,440	0.03%
2024/07/12	1	108.50	1	106.00	106.50	0	1,443	0.00%
2024/07/11	1	106.50	2	107.75	107.50	-1	1,444	-0.07%
2024/07/10	2	101.40	2	104.50	105.50	0	1,437	0.00%
2024/07/09	1	94.90	0	0.00	96.10	1	1,404	0.07%
2024/07/08	3	93.80	1	94.00	94.00	2	1,429	0.14%
2024/07/05	1	90.00	1	88.80	88.90	0	1,492	0.00%
2024/07/01	1	89.70	1	91.00	90.70	0	1,663	0.00%
2024/06/24	1	86.50	1	85.50	85.40	0	1,632	0.00%
2024/06/20	1	87.10	1	86.30	85.80	0	1,626	0.00%
2024/06/05	0	0.00	1	95.00	91.10	-1	1,648	-0.06%
2024/05/31	1	91.50	1	91.30	91.60	0	1,711	0.00%
2024/05/29	0	0.00	1	87.00	87.90	-1	1,699	-0.06%
2024/05/28	0	0.00	1	86.40	86.40	-1	1,687	-0.06%
2024/05/24	0	0.00	1	87.70	87.30	-1	1,665	-0.06%
2024/05/21	0	0.00	2	93.80	93.30	-2	1,616	-0.12%
2024/05/17	4	95.75	2	96.15	94.00	2	1,588	0.13%
2024/05/16	1	98.80	0	0.00	97.90	1	1,564	0.06%
2024/05/13	0	0.00	1	89.30	88.10	-1	1,453	-0.07%
2024/05/10	0	0.00	28	92.90	92.10	-28	1,417	-1.98%
2024/05/09	1	91.50	1	91.30	91.30	0	1,384	0.00%
2024/05/08	2	89.65	5	91.68	92.40	-3	1,339	-0.22%
2024/05/02	4	83.60	1	85.40	85.30	3	1,177	0.25%
2024/04/30	0	0.00	1.1	82.47	83.40	-1.1	1,137	-0.10%
2024/04/29	0	0.00	2	83.60	83.30	-2	1,123	-0.18%
2024/04/25	1	81.20	1	81.40	80.60	0	1,014	0.00%
2024/04/24	1	79.80	3	79.20	78.60	-2	945	-0.21%
2024/04/22	2	74.80	0	0.00	74.40	2	905	0.22%
2024/04/17	2	78.10	0	0.00	77.80	2	875	0.23%
2024/04/15	1	79.50	1	78.40	77.60	0	842	0.00%
2024/04/12	1	80.80	1	78.40	80.20	0	802	0.00%
2024/04/11	1	77.90	3	79.97	80.40	-2	753	-0.27%
2024/04/10	4.1	75.16	0	0.00	75.80	4.1	662	0.62%
2024/04/09	0	0.00	5	76.28	77.10	-5	579	-0.86%
2024/04/08	1	70.90	0	0.00	70.20	1	487	0.21%
2024/03/28	0	0.00	1.6	72.03	71.90	-1.6	460	-0.34%
2024/03/22	0.2	69.77	0	0.00	68.80	0.2	444	0.03%
2024/03/21	0	0.00	2	71.65	71.10	-2	440	-0.45%
2024/03/18	1	73.40	0	0.00	72.00	1	439	0.23%
2024/03/13	0.1	72.00	0	0.00	72.10	0.1	429	0.01%
2024/03/12	0.2	73.53	0	0.00	73.40	0.2	425	0.04%
2024/03/11	2	75.25	3	74.77	73.60	-1	419	-0.24%
2024/03/06	0	0.00	2	72.30	71.00	-2	338	-0.59%
2024/02/23	3	65.77	0	0.00	65.30	3	295	1.01%
2024/01/16	0.1	66.50	0	0.00	66.20	0.1	390	0.01%
2024/01/12	1.1	67.51	0	0.00	67.60	1.1	418	0.25%
2024/01/10	0.1	68.70	0	0.00	68.50	0.1	431	0.01%
2023/12/18	1	71.40	1	69.50	68.70	0	617	0.00%
2023/12/12	0.1	68.10	0	0.00	67.90	0.1	637	0.01%
2023/12/05	0.1	69.60	0	0.00	69.50	0.1	684	0.01%
2023/11/30	1.1	71.47	1	70.70	70.50	0.1	707	0.01%
2023/11/29	0.1	70.70	0	0.00	70.80	0.1	717	0.01%
2023/11/24	0.1	70.80	0	0.00	71.50	0.1	742	0.01%
2023/10/27	0	0.00	1	68.40	67.80	-1	870	-0.11%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/23	0	0.00	1	69.20	68.80	-1	954	-0.10%
2023/10/20	2.1	67.93	0	0.00	68.30	2.1	959	0.22%
2023/10/18	3	72.00	1	71.60	71.90	2	987	0.20%
2023/10/17	0.1	72.70	0	0.00	72.10	0.1	1,081	0.01%
2023/10/13	1	74.70	0	0.00	73.20	1	1,162	0.09%
2023/10/12	0.3	74.40	0	0.00	74.60	0.3	1,175	0.02%
2023/10/11	0.2	76.52	0	0.00	76.60	0.2	1,151	0.02%
2023/10/05	0	77.90	0	0.00	78.30	0	1,204	0.00%
2023/10/02	0	0.00	0.4	78.30	78.70	-0.4	1,303	-0.03%
2023/09/28	2	74.60	0	0.00	75.20	2	1,343	0.15%
2023/09/27	0.1	74.50	0	0.00	74.50	0.1	1,360	0.01%
2023/09/25	0	0.00	2	76.95	77.00	-2	1,362	-0.15%
2023/09/21	0.1	73.00	0	0.00	72.10	0.1	1,389	0.01%
2023/09/20	2.2	74.64	0	0.00	73.20	2.2	1,387	0.16%
2023/09/15	0	0.00	0.3	80.10	78.00	-0.3	1,404	-0.02%
2023/09/13	0.3	75.83	0	0.00	75.20	0.3	1,393	0.02%
2023/09/05	0	0.00	2.1	79.10	78.50	-2.1	1,354	-0.16%
2023/09/01	0	0.00	3	77.83	78.10	-3	1,365	-0.22%
2023/08/31	0	0.00	0.1	77.00	76.90	-0.1	1,352	0.00%
2023/08/28	0.2	73.05	0	0.00	72.70	0.2	1,335	0.01%
2023/08/25	0	0.00	2	77.40	76.70	-2	1,317	-0.15%
2023/08/21	1	72.70	0	0.00	72.60	1	1,263	0.08%
2023/08/18	2	72.50	0	0.00	71.20	2	1,260	0.16%
2023/08/10	1	75.10	0	0.00	75.70	1	1,254	0.08%
2023/08/08	1	78.20	0	0.00	78.10	1	1,284	0.08%
2023/08/07	1	77.80	1	78.90	79.20	0	1,287	0.00%
2023/08/01	0	0.00	1	79.70	79.70	-1	1,263	-0.08%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	4	81.10	80.60	-4	1,222	-0.33%
2023/07/21	1	78.00	3	81.00	80.70	-2	1,119	-0.18%
2023/07/20	3	79.40	3	82.40	79.50	0	1,081	0.00%
2023/07/19	1	80.00	5	80.42	78.50	-4	979	-0.41%
2023/07/14	1	76.60	0	0.00	76.30	1	865	0.12%
2023/07/13	1	78.50	2	77.25	77.30	-1	857	-0.12%
2023/07/12	2	78.65	1	77.30	77.20	1	842	0.12%
2023/07/11	0	0.00	1	77.40	76.20	-1	787	-0.13%
2023/07/10	1	76.80	0	0.00	77.90	1	765	0.13%
2023/07/07	6	78.10	3	77.90	78.10	3	757	0.40%
2023/07/04	0	0.00	1	71.90	71.80	-1	610	-0.16%
2023/06/29	0	0.00	1	71.30	73.00	-1	588	-0.17%
2023/06/21	0	0.00	1	70.40	70.30	-1	536	-0.19%
2023/06/19	1	69.00	0	0.00	69.40	1	520	0.19%
2023/06/16	0	0.00	1	66.40	67.80	-1	511	-0.20%
2023/06/14	1	65.90	0	0.00	65.80	1	509	0.20%
2023/06/08	1	67.40	1	67.20	67.20	0	533	0.00%
2023/06/07	1	65.50	1	66.60	66.40	0	534	0.00%
2023/06/06	0	0.00	0.3	64.46	64.50	-0.3	533	-0.06%
2023/05/31	0	0.00	1	61.70	61.40	-1	549	-0.18%
2023/05/25	1	60.70	0	0.00	60.80	1	570	0.18%
2023/05/17	0	0.00	2	61.90	62.60	-2	610	-0.33%
2023/05/16	0	0.00	1	61.30	61.20	-1	612	-0.16%
2023/05/15	2	58.15	1	57.30	57.90	1	602	0.17%
2023/04/20	0	0.00	2	66.60	66.60	-2	1,026	-0.19%
2023/04/19	1	68.50	0	0.00	67.60	1	1,067	0.09%
2023/04/17	0	0.00	5	68.30	68.80	-5	1,216	-0.41%
2023/04/14	2	69.55	1	69.20	68.80	1	1,252	0.08%
2023/04/13	0	0.00	3	69.70	69.90	-3	1,255	-0.24%
2023/04/12	2	70.65	1.4	70.47	69.30	0.6	1,256	0.05%
2023/04/11	1	68.10	0.2	68.60	69.10	0.8	1,248	0.06%
2023/04/10	0	0.00	0.4	68.17	67.90	-0.4	1,246	-0.03%
2023/03/31	0	0.00	1	66.70	66.70	-1	1,267	-0.08%
2023/03/29	1	67.80	0	0.00	67.00	1	1,297	0.08%
2023/03/28	0	0.00	2	67.80	67.10	-2	1,334	-0.15%
2023/03/27	1	67.60	0	0.00	67.90	1	1,413	0.07%
2023/03/24	1	67.40	0	0.00	66.90	1	1,448	0.07%
2023/03/23	1	67.40	0	0.00	67.40	1	1,452	0.07%
2023/03/21	1	67.00	1	66.70	66.90	0	1,525	0.00%
2023/03/20	1	66.40	1	66.20	66.30	0	1,562	0.00%
2023/03/17	1	64.90	1	65.80	65.60	0	1,585	0.00%
2023/03/16	1	64.40	0	0.00	64.10	1	1,661	0.06%
2023/03/14	0	0.00	1	64.50	64.30	-1	1,894	-0.05%
2023/03/10	0.2	66.15	0	0.00	65.70	0.2	2,056	0.01%
2023/03/01	1	68.80	0	0.00	68.80	1	2,376	0.04%
2023/02/16	0	0.00	1	71.70	72.00	-1	2,942	-0.03%
2023/02/15	1	70.90	0	0.00	71.00	1	2,966	0.03%
2023/02/13	1	70.00	0	0.00	70.00	1	2,991	0.03%
2023/02/09	1	69.60	0	0.00	69.60	1	3,008	0.03%
2023/02/08	0	0.00	1	74.70	73.20	-1	3,005	-0.03%
2023/02/02	5	73.52	0	0.00	73.10	5	3,062	0.16%
2023/01/13	0	0.00	1	69.90	68.80	-1	3,005	-0.03%
2023/01/12	1	69.00	0	0.00	69.00	1	3,009	0.03%
2023/01/11	1	69.80	2	69.85	69.90	-1	3,035	-0.03%
2023/01/10	2	72.40	0	0.00	69.90	2	3,025	0.07%
2023/01/09	0	0.00	1	76.40	76.50	-1	2,902	-0.03%
2023/01/06	2	74.65	0	0.00	75.70	2	2,896	0.07%
2023/01/05	0	0.00	2	74.10	75.00	-2	2,881	-0.07%
2022/12/22	0	0.00	2	75.40	75.40	-2	3,261	-0.06%
2022/12/19	2	83.00	0	0.00	79.20	2	3,490	0.06%
2022/12/13	0	0.00	4	79.08	78.00	-4	3,483	-0.11%
2022/12/12	2	81.50	0	0.00	80.40	2	3,501	0.06%
2022/12/09	4	80.90	0	0.00	81.00	4	3,510	0.11%
2022/12/05	0	0.00	1	84.00	85.10	-1	3,547	-0.03%
2022/11/25	1	75.50	2	75.40	75.20	-1	3,499	-0.03%
2022/11/23	2	77.55	1	76.60	78.00	1	3,389	0.03%
2022/11/22	42	75.87	43	74.70	77.90	-1	3,232	-0.03%
2022/11/21	2	70.90	4	72.30	73.40	-2	2,976	-0.07%
2022/11/18	6	66.45	8	66.83	66.80	-2	2,863	-0.07%
2022/11/17	2	64.25	0	0.00	64.00	2	2,772	0.07%
2022/11/16	3	64.30	1	64.70	64.20	2	2,754	0.07%
2022/11/15	1	65.80	1	64.10	64.10	0	2,733	0.00%
2022/11/14	3	66.57	1	65.50	67.70	2	2,695	0.07%
2022/11/11	2	64.90	2	64.85	63.80	0	2,639	0.00%
2022/11/10	1	63.90	1	64.20	64.30	0	2,604	0.00%
2022/11/09	1	66.20	1	64.80	64.60	0	2,579	0.00%
2022/11/08	1	67.20	1	65.60	65.60	0	2,553	0.00%
2022/10/24	0	0.00	1	76.00	74.40	-1	2,236	-0.04%
2022/10/20	0	0.00	5	75.00	75.40	-5	2,212	-0.23%
2022/10/18	8	77.05	6	77.30	77.30	2	2,148	0.09%
2022/10/14	4	76.15	4	77.40	76.10	0	2,096	0.00%
2022/10/12	5	73.16	5	74.40	74.80	0	2,030	0.00%
2022/10/11	0	0.00	1	74.90	72.60	-1	1,999	-0.05%
2022/10/07	3	79.80	0	0.00	76.40	3	1,960	0.15%
2022/10/06	1	80.40	1	79.10	79.00	0	1,904	0.00%
2022/10/05	3	80.93	5	81.00	81.40	-2	1,853	-0.11%
2022/10/04	16	78.71	13	79.08	80.80	3	1,768	0.17%
2022/09/30	0	0.00	10	73.70	74.00	-10	1,548	-0.65%
2022/09/29	0	0.00	1	78.00	74.10	-1	1,511	-0.07%
2022/09/28	13	77.46	2	75.95	72.80	11	1,416	0.78%
2022/09/26	3	73.30	6	72.42	72.50	-3	1,164	-0.26%
2022/09/23	6	72.80	0	0.00	72.50	6	1,124	0.53%
2022/09/22	1	73.90	2	75.15	74.40	-1	1,093	-0.09%
2022/09/21	1	74.20	1	75.60	74.40	0	1,053	0.00%
2022/09/20	1	74.60	2	74.35	74.50	-1	1,032	-0.10%
2022/09/19	1	76.40	2	75.70	74.30	-1	982	-0.10%
2022/09/16	3	75.03	5	75.92	74.60	-2	907	-0.22%
2022/09/15	3	74.50	5	75.56	74.30	-2	861	-0.23%
2022/09/14	0	0.00	5	74.66	74.50	-5	799	-0.63%
2022/09/13	0	0.00	6	73.68	74.80	-6	736	-0.81%
2022/09/12	2	72.20	3	70.33	73.20	-1	594	-0.17%
2022/09/08	3	66.50	15	66.80	67.10	-12	455	-2.64%
2022/09/07	0	0.00	2	60.70	61.00	-2	327	-0.61%
2022/09/06	0	0.00	3	61.10	59.30	-3	297	-1.01%
2022/09/05	2	61.50	7	60.86	60.00	-5	279	-1.79%
2022/09/02	0	0.00	11	58.34	58.30	-11	245	-4.47%
2022/09/01	7	55.36	0	0.00	55.50	7	224	3.12%
2022/08/25	0	0.00	10	53.98	54.50	-10	197	-5.07%
2022/08/23	2	53.05	0	0.00	53.50	2	179	1.12%
2022/08/19	3	53.80	4	54.10	54.00	-1	172	-0.58%
2022/08/18	3	53.80	0	0.00	54.00	3	170	1.76%
2022/08/16	0	0.00	5	54.38	54.50	-5	166	-2.99%
2022/08/09	1	55.70	0	0.00	55.70	1	157	0.63%
2022/08/08	0	0.00	2	54.40	54.10	-2	155	-1.28%
2022/08/05	1	54.10	0	0.00	54.40	1	158	0.63%
2022/08/03	5	53.90	2	54.80	53.50	3	167	1.79%
2022/07/28	1	55.70	1	55.70	55.80	0	180	0.00%
2022/07/27	4	56.45	6	56.42	56.60	-2	184	-1.09%
2022/07/26	1	56.00	1	56.40	55.80	0	191	0.00%
2022/07/25	12	56.64	19	56.08	56.90	-7	203	-3.43%
2022/07/20	2	52.85	0	0.00	52.50	2	233	0.86%
2022/07/18	1	51.90	0	0.00	52.10	1	237	0.42%
2022/07/13	5	51.54	4	52.03	52.60	1	247	0.40%
2022/07/12	2	51.05	0	0.00	51.00	2	246	0.81%
2022/07/11	2	53.35	0	0.00	52.80	2	244	0.82%
2022/07/08	1	53.90	0	0.00	53.60	1	243	0.41%
2022/07/06	1	55.20	0	0.00	54.30	1	241	0.41%
2022/07/05	9	55.60	5	56.30	55.80	4	240	1.67%
2022/07/04	11	54.62	0	0.00	54.70	11	236	4.66%
2022/07/01	3	53.73	3	56.40	53.70	0	235	0.00%
2022/06/27	5	56.70	0	0.00	57.00	5	232	2.15%
2022/06/24	0	0.00	2	55.10	55.00	-2	227	-0.88%
2022/06/22	2	53.95	0	0.00	53.90	2	219	0.91%
2022/06/21	0	0.00	3	53.10	53.90	-3	219	-1.37%
2022/06/20	3	52.13	0	0.00	52.00	3	219	1.37%
2022/06/16	0	0.00	8	54.48	53.70	-8	224	-3.56%
2022/06/13	1	52.50	0	0.00	52.60	1	228	0.44%
2022/06/07	1	53.40	0	0.00	53.60	1	235	0.42%
2022/06/01	0	0.00	3	54.23	54.70	-3	250	-1.20%
2022/05/20	0	0.00	2	52.85	52.40	-2	264	-0.76%
2022/05/19	3	51.80	0	0.00	52.30	3	266	1.13%
2022/05/13	0	0.00	3	52.80	52.50	-3	271	-1.11%
2022/05/11	0	0.00	2	52.10	52.50	-2	269	-0.74%
2022/05/10	1	53.60	0	0.00	53.50	1	276	0.36%
2022/05/09	10	54.70	0	0.00	54.50	10	277	3.60%
2022/05/04	2	58.50	0	0.00	58.50	2	273	0.73%
2022/05/03	5	58.90	5	58.82	58.90	0	272	0.00%
2022/04/29	4	58.10	4	59.50	58.10	0	267	0.00%
2022/04/26	5	58.32	6	56.40	58.20	-1	246	-0.41%
2022/03/16	0	0.00	5	51.18	51.00	-5	287	-1.74%
2022/03/01	1	56.70	0	0.00	56.60	1	301	0.33%
2022/01/17	1	56.40	0	0.00	56.80	1	370	0.27%
2022/01/14	1	56.60	0	0.00	57.10	1	372	0.27%
2022/01/10	1	58.40	2	58.60	59.90	-1	375	-0.27%
2022/01/05	1	56.60	0	0.00	56.50	1	364	0.27%
2021/12/30	0	0.00	2	56.20	56.30	-2	420	-0.48%
2021/12/21	0	0.00	2	55.50	56.60	-2	502	-0.40%
2021/12/17	0	0.00	1	56.30	56.90	-1	499	-0.20%
2021/12/14	0	0.00	2	55.25	55.20	-2	498	-0.40%
2021/12/08	0.2	58.00	0	0.00	57.60	0.2	493	0.04%
2021/12/06	2	57.50	0	0.00	57.20	2	490	0.41%
2021/11/30	0	0.00	3	57.90	59.90	-3	505	-0.59%
2021/11/29	0	0.00	2	57.40	57.10	-2	506	-0.39%
2021/11/26	1	57.50	0	0.00	58.00	1	508	0.20%
2021/11/23	1	58.90	0	0.00	59.20	1	509	0.20%
2021/11/22	2	60.10	0	0.00	60.00	2	506	0.39%
2021/11/17	1	61.90	0	0.00	62.00	1	503	0.20%
2021/11/15	6	62.33	3	61.90	62.70	3	509	0.59%
2021/11/11	0	0.00	2	60.20	59.80	-2	533	-0.37%
2021/11/10	4	59.90	5	61.04	59.90	-1	553	-0.18%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/11/08	9	60.60	9	60.60	59.90	0	541	0.00%
2021/11/03	1	58.70	0	0.00	58.70	1	590	0.17%
2021/11/01	5	58.98	0	0.00	58.80	5	725	0.69%
2021/10/28	0	0.00	1	58.20	58.60	-1	781	-0.13%
2021/10/27	3	57.30	2	57.85	57.70	1	781	0.13%
2021/10/20	0	0.00	1	59.30	58.00	-1	783	-0.13%
2021/10/19	2	59.10	1	58.80	59.10	1	779	0.13%
2021/10/15	0	0.00	1	55.90	56.30	-1	781	-0.13%
2021/10/13	1	55.60	3	55.20	55.40	-2	810	-0.25%
2021/10/12	3	54.10	0	0.00	54.00	3	802	0.37%
2021/10/08	0	0.00	1	57.30	55.10	-1	793	-0.13%
2021/10/07	1	55.50	0	0.00	55.90	1	781	0.13%
2021/10/06	2	55.70	0	0.00	54.50	2	765	0.26%
2021/10/05	0	0.00	4	57.20	57.00	-4	744	-0.54%
2021/10/04	2	59.60	0	0.00	58.60	2	732	0.27%
2021/10/01	2	64.80	0	0.00	64.20	2	714	0.28%
2021/09/30	0	0.00	5	66.32	66.20	-5	712	-0.70%
2021/09/29	4	65.35	0	0.00	65.00	4	715	0.56%
2021/09/22	2	65.40	0	0.00	65.40	2	795	0.25%
2021/09/17	0	0.00	3	67.90	67.90	-3	824	-0.36%
2021/09/16	1	65.90	0	0.00	65.90	1	905	0.11%
2021/09/15	1	66.80	0	0.00	66.50	1	939	0.11%
2021/09/14	0	0.00	2	68.10	68.10	-2	941	-0.21%
2021/09/13	5	67.10	0	0.00	67.40	5	943	0.53%
2021/09/01	2	69.60	7	70.01	69.60	-5	950	-0.53%
2021/08/26	0.2	66.00	0	0.00	65.90	0.2	959	0.02%
2021/08/24	2	64.50	2	65.30	65.60	0	972	0.00%
2021/08/23	0	0.00	3	65.70	65.60	-3	971	-0.31%
2021/08/20	1	64.10	0	0.00	63.90	1	974	0.10%
2021/08/17	7	66.67	6	65.47	64.10	1	972	0.10%
2021/08/16	14	69.60	17	70.42	68.00	-3	953	-0.31%
2021/08/13	0	0.00	3	74.30	72.80	-3	944	-0.32%
2021/08/11	3	74.10	28	74.37	73.90	-25	939	-2.66%
2021/08/10	2	76.40	2	77.20	76.40	0	938	0.00%
2021/08/09	3	76.27	0	0.00	75.90	3	945	0.32%
2021/08/05	3	82.37	7	82.06	83.10	-4	938	-0.43%
2021/08/04	8	78.05	13	78.63	83.00	-5	905	-0.55%
2021/08/03	0	0.00	0.6	75.50	75.50	-0.6	859	-0.08%
2021/07/29	2	75.50	2	75.60	76.50	0	896	0.00%
2021/07/26	2	75.60	7	75.97	75.70	-5	927	-0.54%
2021/07/21	12	76.56	0	0.00	76.70	12	940	1.28%
2021/07/20	1	77.30	10	75.28	75.10	-9	938	-0.96%
2021/07/19	2	77.80	1	77.60	78.00	1	925	0.11%
2021/07/15	2	79.80	0	0.00	79.90	2	938	0.21%
2021/07/14	6	80.85	0	0.00	80.20	6	938	0.64%
2021/07/12	1	82.30	0	0.00	82.30	1	950	0.11%
2021/07/08	7	83.14	5	84.30	82.40	2	969	0.21%
2021/07/06	4	84.30	5	85.16	84.20	-1	1,015	-0.10%
2021/07/05	7	84.34	0	0.00	84.00	7	1,038	0.67%
2021/07/02	6	83.93	12	85.98	85.40	-6	1,031	-0.58%
2021/07/01	0	0.00	3	83.33	83.10	-3	1,029	-0.29%
2021/06/30	9	85.76	7	87.43	84.30	2	1,035	0.19%
2021/06/29	8	85.56	5	86.30	85.30	3	1,022	0.29%
2021/06/28	12	86.84	10	88.27	86.90	2	1,034	0.19%
2021/06/25	18	86.74	16	87.79	85.50	2	1,008	0.20%
2021/06/24	9	84.11	19	82.87	84.00	-10	955	-1.05%
2021/06/23	2	80.00	1	80.00	80.00	1	929	0.11%
2021/06/09	0	0.00	1	78.90	79.50	-1	1,031	-0.10%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/06/07	0	78.50	0	0.00	78.00	0	1,049	0.00%
2021/05/27	0	0.00	1	79.50	79.90	-1	1,116	-0.09%
2021/05/24	0	0.00	1	76.00	77.80	-1	1,119	-0.09%
2021/05/19	1	72.00	0	0.00	72.30	1	1,137	0.09%
2021/05/18	4	72.60	6	70.12	73.80	-2	1,157	-0.17%
2021/05/17	6	68.95	1	67.40	69.80	5	1,179	0.42%
2021/05/13	1	76.60	1	78.40	75.50	0	1,157	0.00%
2021/05/12	1	77.90	7	80.06	76.20	-6	1,127	-0.53%
2021/05/11	1	74.00	1	74.80	73.90	0	1,079	0.00%
2021/05/04	4	79.30	0	0.00	81.20	4	1,108	0.36%
2021/04/28	2	84.00	0	0.00	84.00	2	1,132	0.18%
2021/04/23	1	82.10	0	0.00	82.00	1	1,232	0.08%
2021/04/21	2	84.20	0	0.00	84.30	2	1,316	0.15%
2021/04/19	6	85.10	2	85.60	85.80	4	1,374	0.29%
2021/04/16	4	85.33	0	0.00	85.20	4	1,398	0.29%
2021/04/15	2	85.75	0	0.00	85.50	2	1,467	0.14%
2021/04/14	6	86.13	0	0.00	85.90	6	1,565	0.38%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	1	88.60	0	0.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	1	87.50	88.30	-1	1,705	-0.06%
2021/04/07	1	87.80	1	87.00	87.00	0	1,715	0.00%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/31	2	86.70	0	0.00	86.00	2	1,785	0.11%
2021/03/30	4	86.30	1	86.90	86.90	3	1,829	0.16%
2021/03/29	1	85.70	1	86.40	85.80	0	1,897	0.00%
2021/03/26	2	86.90	0	0.00	87.00	2	2,025	0.10%
2021/03/23	3	87.70	0	0.00	87.60	3	2,281	0.13%
2021/03/22	0	0.00	15	86.70	88.50	-15	2,338	-0.64%
2021/03/19	10	90.70	0	0.00	89.40	10	2,353	0.42%
2021/03/17	6	92.25	0	0.00	92.30	6	2,398	0.25%
2021/03/16	1	91.40	6	91.57	91.70	-5	2,404	-0.21%
2021/03/12	1	91.10	1	89.90	89.70	0	2,520	0.00%
2021/03/09	1	86.80	0	0.00	86.50	1	2,557	0.04%
2021/03/04	0	0.00	2	86.20	86.20	-2	2,618	-0.08%
2021/02/23	2	90.70	2	90.80	90.90	0	2,731	0.00%
2021/02/18	5	89.70	0	0.00	90.20	5	2,936	0.17%
2021/02/17	0	0.00	15	88.05	88.80	-15	2,987	-0.50%
2021/02/05	0	0.00	1.1	85.58	85.30	-1.1	3,036	-0.03%
2021/02/01	3	85.47	6	83.90	85.70	-3	3,849	-0.08%
2021/01/29	6	83.23	0	0.00	81.90	6	3,818	0.16%
2021/01/26	0	0.00	1	84.80	83.20	-1	3,805	-0.03%
2021/01/25	0	0.00	1	85.00	84.30	-1	3,807	-0.03%
2021/01/22	0	0.00	1	86.00	86.00	-1	3,813	-0.03%
2021/01/21	2	84.85	0	0.00	85.40	2	3,814	0.05%
2021/01/20	2	81.70	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	86.10	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0	0.00	9	84.23	86.90	-9	3,743	-0.24%
2021/01/15	7	88.87	0	0.00	86.00	7	3,726	0.19%
2021/01/14	3	91.20	2	91.60	91.60	1	3,660	0.03%
2021/01/13	0	0.00	8	95.38	94.40	-8	3,619	-0.22%
2021/01/12	1	95.80	0	0.00	93.70	1	3,586	0.03%
2021/01/11	3	96.63	8	97.71	96.10	-5	3,552	-0.14%
2021/01/08	8	97.89	2.2	97.72	96.60	5.8	3,527	0.17%
2021/01/07	6.2	98.27	5	99.50	100.50	1.2	3,448	0.03%
2021/01/06	9	96.88	12	97.33	96.90	-3	3,350	-0.09%
2021/01/05	5	93.28	1	93.20	93.00	4	3,210	0.12%
2021/01/04	0.1	92.40	0	0.00	91.80	0.1	3,181	0.00%
2020/12/29	2	88.40	0	0.00	89.20	2	3,212	0.06%
2020/12/24	1	95.50	2	95.20	92.50	-1	3,156	-0.03%
2020/12/23	0	0.00	2	96.60	96.90	-2	3,096	-0.06%
2020/12/22	14	94.27	3	96.03	93.50	11	3,043	0.36%
2020/12/21	2	98.20	2	99.20	98.50	0	2,901	0.00%
2020/12/18	2	97.70	5	96.74	97.70	-3	2,817	-0.11%
2020/12/17	1	94.40	30	94.62	93.80	-29	2,765	-1.05%
2020/12/16	3	91.67	20	92.89	92.30	-17	2,689	-0.63%
2020/12/15	0	0.00	5	88.80	90.00	-5	2,632	-0.19%
2020/12/11	4	88.55	1	88.20	88.00	3	2,602	0.12%
2020/12/10	4	89.48	3	90.03	90.50	1	2,576	0.04%
2020/12/09	4	87.20	7	88.61	88.60	-3	2,547	-0.12%
2020/12/08	28	85.56	4	85.80	85.50	24	2,480	0.97%
2020/12/07	0	0.00	2	84.00	83.80	-2	2,444	-0.08%
2020/12/03	1	83.00	0	0.00	85.00	1	2,440	0.04%
2020/12/02	1	85.20	6	84.40	85.20	-5	2,408	-0.21%
2020/12/01	3	81.47	4	81.65	83.00	-1	2,371	-0.04%
2020/11/30	7	82.93	7	82.20	82.20	0	2,378	0.00%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/25	3	82.27	1	81.30	81.40	2	2,574	0.08%
2020/11/23	0	0.00	3	80.20	80.50	-3	2,574	-0.12%
2020/11/20	1	81.60	0	0.00	80.50	1	2,553	0.04%
2020/11/19	5	81.10	1	80.20	81.00	4	2,587	0.15%
2020/11/18	2	82.70	2	81.70	80.70	0	2,630	0.00%
2020/11/17	0	0.00	2	81.30	81.40	-2	2,504	-0.08%
2020/11/16	9	80.50	2	80.05	80.70	7	2,503	0.28%
2020/11/13	1	78.90	0	0.00	80.40	1	2,474	0.04%
2020/11/12	1	79.70	7	81.07	79.60	-6	2,459	-0.24%
2020/11/11	5	75.46	12	78.21	79.70	-7	2,314	-0.30%
2020/11/10	0	0.00	8	71.95	74.40	-8	1,976	-0.40%
2020/11/09	1	67.90	0	0.00	67.80	1	1,839	0.05%
2020/10/30	3	66.67	0	0.00	65.80	3	1,829	0.16%
2020/10/26	1	71.20	2	71.20	70.30	-1	1,900	-0.05%
2020/10/14	1	69.60	0	0.00	70.20	1	1,932	0.05%
2020/10/08	1	70.50	1	70.10	70.50	0	1,951	0.00%
2020/10/07	1	70.80	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	71.30	0	0.00	71.30	1	1,944	0.05%
2020/10/05	0	0.00	1	69.10	69.20	-1	1,935	-0.05%
2020/09/30	1	66.50	0	0.00	66.50	1	1,931	0.05%
2020/09/28	0	0.00	2	63.60	64.80	-2	1,979	-0.10%
2020/09/25	1	65.20	0	0.00	62.50	1	1,983	0.05%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	2	70.20	2	68.70	68.50	0	1,964	0.00%
2020/09/15	2	70.10	0	0.00	69.80	2	1,990	0.10%
2020/09/14	0	0.00	4	68.30	68.80	-4	1,983	-0.20%
2020/09/11	2	69.00	13	68.20	68.20	-11	2,010	-0.55%
2020/09/10	0	0.00	3	70.43	70.30	-3	1,992	-0.15%
2020/09/08	1	71.10	0	0.00	71.40	1	2,004	0.05%
2020/09/03	0	0.00	1	72.50	73.00	-1	2,082	-0.05%
2020/09/02	3	74.23	2	73.40	73.20	1	2,091	0.05%
2020/09/01	19	75.38	4	74.43	74.10	15	2,108	0.71%
2020/08/31	1	76.40	9	76.07	76.90	-8	2,072	-0.39%
2020/08/28	2	72.90	1	74.00	72.40	1	2,031	0.05%
2020/08/25	3	73.13	0	0.00	72.70	3	2,054	0.15%
2020/08/24	0	0.00	8.4	72.40	73.50	-8.4	2,043	-0.41%
2020/08/21	3	67.10	2	68.15	68.50	1	2,051	0.05%
2020/08/20	4	66.80	2	66.70	66.50	2	2,146	0.09%
2020/08/19	3	73.40	2	74.30	71.80	1	2,197	0.05%
2020/08/18	5	72.62	4	73.50	72.90	1	2,246	0.04%
2020/08/17	1	72.30	0	0.00	71.40	1	2,241	0.04%
2020/08/13	0	0.00	2	69.20	70.80	-2	2,236	-0.09%
2020/08/11	1	66.10	5	66.20	65.30	-4	2,261	-0.18%
2020/08/06	2	67.70	0	0.00	67.40	2	2,312	0.09%
2020/08/05	3	68.20	0	0.00	68.60	3	2,325	0.13%
2020/08/04	0	0.00	1	69.30	68.90	-1	2,338	-0.04%
2020/08/03	1	66.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.80	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	5	63.16	66.90	-5	2,373	-0.21%
2020/07/28	0	0.00	1	61.10	60.90	-1	2,421	-0.04%
2020/07/27	0	0.00	8	63.43	62.70	-8	2,497	-0.32%
2020/07/24	0	0.00	3	65.00	64.50	-3	2,531	-0.12%
2020/07/21	0	0.00	1	66.90	67.10	-1	2,625	-0.04%
2020/07/20	1	64.00	0	0.00	65.30	1	2,625	0.04%
2020/07/17	1	65.10	0	0.00	65.00	1	2,630	0.04%
2020/07/16	2	67.45	1	67.50	67.60	1	2,647	0.04%
2020/07/15	2	66.80	0	0.00	66.70	2	2,661	0.08%
2020/07/14	5	67.00	0	0.00	67.00	5	2,707	0.18%
2020/07/13	4	67.90	1	68.80	67.90	3	2,715	0.11%
2020/07/10	1	67.50	0	0.00	66.80	1	2,733	0.04%
2020/07/09	0	0.00	1	69.80	68.80	-1	2,727	-0.04%
2020/07/08	6	69.58	5	71.10	69.50	1	2,729	0.04%
2020/07/07	1	69.50	16	69.60	69.40	-15	2,698	-0.56%
2020/07/03	3	71.27	0	0.00	71.20	3	2,718	0.11%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/07/01	2	71.50	0	0.00	71.40	2	2,747	0.07%
2020/06/24	14	73.94	10	75.60	73.20	4	2,759	0.14%
2020/06/23	0	0.00	10	74.26	74.50	-10	2,813	-0.36%
2020/06/22	4	72.90	0	0.00	73.00	4	2,861	0.14%
2020/06/19	4	74.70	0	0.00	74.70	4	2,867	0.14%
2020/06/18	22	75.33	17	74.97	75.80	5	2,877	0.17%
2020/06/17	3	73.60	9	73.50	73.60	-6	2,867	-0.21%
2020/06/16	8	73.78	9	74.31	73.80	-1	2,903	-0.03%
2020/06/15	7	72.70	14	73.39	72.80	-7	2,910	-0.24%
2020/06/12	8	71.99	28	72.70	72.90	-20	2,900	-0.69%
2020/06/11	5	73.08	0	0.00	71.70	5	2,889	0.17%
2020/06/10	8	76.14	6	76.35	75.70	2	2,869	0.07%
2020/06/09	4	75.45	7	76.06	76.30	-3	2,876	-0.10%
2020/06/08	8	74.98	6	74.77	75.10	2	2,879	0.07%
2020/06/05	13	74.60	6	74.98	74.00	7	2,851	0.25%
2020/06/04	4	73.75	1	73.90	74.70	3	2,825	0.11%
2020/06/03	1	71.20	0	0.00	71.20	1	2,768	0.04%
2020/06/02	9	71.07	13	71.24	70.40	-4	2,766	-0.14%
2020/06/01	21	72.30	10	72.68	72.30	11	2,754	0.40%
2020/05/29	1	69.40	0	0.00	72.30	1	2,716	0.04%
2020/05/28	13	70.65	2	71.10	69.40	11	2,678	0.41%
2020/05/27	13	71.87	7	71.44	72.00	6	2,619	0.23%
2020/05/26	15	70.01	22	69.82	69.70	-7	2,550	-0.27%
2020/05/25	0	0.00	8	67.90	68.00	-8	2,453	-0.33%
2020/05/22	5	66.04	5	67.00	65.60	0	2,375	0.00%
2020/05/21	10	66.64	1	66.30	67.00	9	2,354	0.38%
2020/05/19	13	66.08	0	0.00	63.80	13	2,333	0.56%
2020/05/18	0	0.00	4	62.75	64.30	-4	2,284	-0.18%
2020/05/14	3	60.00	0	0.00	59.10	3	2,221	0.14%
2020/05/12	0	0.00	3	62.57	61.30	-3	2,177	-0.14%
2020/05/11	2	63.60	3	62.93	63.20	-1	2,172	-0.05%
2020/05/08	1	65.00	0	0.00	63.10	1	2,148	0.05%
2020/05/06	0	0.00	5	66.40	65.10	-5	2,110	-0.24%
2020/05/04	0	0.00	1	64.60	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	1	66.00	65.70	-1	2,009	-0.05%
2020/04/29	1	61.40	2	62.00	62.00	-1	1,952	-0.05%
2020/04/28	1	61.00	10	60.88	62.00	-9	1,923	-0.47%
2020/04/27	2	58.30	0	0.00	58.90	2	1,884	0.11%
2020/04/24	0	0.00	14	56.55	55.90	-14	1,851	-0.76%
2020/04/23	16	57.18	2	57.80	56.60	14	1,848	0.76%
2020/04/22	2	56.90	0	0.00	56.90	2	1,852	0.11%
2020/04/21	3	57.37	1	58.10	56.30	2	1,854	0.11%
2020/04/20	1	57.50	2	58.25	59.20	-1	1,825	-0.05%
2020/04/17	2	58.60	3	59.47	57.30	-1	1,821	-0.05%
2020/04/15	7	58.33	5	58.48	57.50	2	1,848	0.11%
2020/04/14	1	56.30	0	0.00	56.30	1	1,820	0.05%
2020/04/13	1	54.90	2	56.10	54.60	-1	1,805	-0.06%
2020/04/10	1	53.60	0	0.00	54.20	1	1,780	0.06%
2020/04/09	2	54.95	0	0.00	54.10	2	1,792	0.11%
2020/04/08	0	0.00	2	53.25	54.90	-2	1,767	-0.11%
2020/04/07	1	53.80	2	52.40	53.80	-1	1,748	-0.06%
2020/04/06	1	51.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	50.50	0	0.00	50.90	1	1,730	0.06%
2020/03/30	0	0.00	2	52.00	51.60	-2	1,727	-0.12%
2020/03/27	5	52.36	0	0.00	50.80	5	1,706	0.29%
2020/03/25	0	0.00	5	46.00	47.65	-5	1,619	-0.31%
2020/03/24	0	0.00	1	43.75	43.35	-1	1,632	-0.06%
2020/03/20	8	42.58	3	42.90	41.30	5	1,654	0.30%
2020/03/19	0	0.00	2	42.10	41.15	-2	1,647	-0.12%
2020/03/18	1	47.60	1	47.20	45.70	0	1,645	0.00%
2020/03/17	1	47.50	0	0.00	47.15	1	1,648	0.06%
2020/03/16	1	54.50	0	0.00	50.30	1	1,633	0.06%
2020/03/13	4	53.78	2	53.90	53.80	2	1,638	0.12%
2020/03/12	0	0.00	2	59.15	58.70	-2	1,614	-0.12%
2020/03/10	6	63.10	0	0.00	66.00	6	1,622	0.37%
2020/03/09	8	66.45	0	0.00	65.00	8	1,609	0.50%
2020/03/06	2	69.00	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	2	70.00	70.20	-2	1,620	-0.12%
2020/03/02	1	69.30	0	0.00	68.10	1	1,783	0.06%
2020/02/27	0	0.00	2	75.95	70.60	-2	1,937	-0.10%
2020/02/26	3	75.60	2	75.75	75.60	1	2,019	0.05%
2020/02/25	12	76.81	3	76.97	76.90	9	2,051	0.44%
2020/02/24	1	78.70	4	79.45	78.40	-3	2,161	-0.14%
2020/02/21	1	78.20	4	80.68	78.20	-3	2,258	-0.13%
2020/02/20	0	0.00	1	77.10	76.00	-1	2,258	-0.04%
2020/02/19	3	77.27	2	77.90	77.10	1	2,371	0.04%
2020/02/18	0	0.00	1	77.50	77.70	-1	2,379	-0.04%
2020/02/17	12	77.89	2	76.70	77.80	10	2,451	0.41%
2020/02/14	1	75.70	1	76.70	75.70	0	2,577	0.00%
2020/02/13	1	75.70	0	0.00	75.80	1	2,594	0.04%
2020/02/12	0	0.00	1	76.00	76.60	-1	2,621	-0.04%
2020/02/07	1	74.90	0	0.00	74.50	1	2,840	0.04%
2020/02/04	0	0.00	1	71.60	72.10	-1	3,148	-0.03%
2020/01/31	6	73.58	0	0.00	73.30	6	3,509	0.17%
2020/01/30	3	76.57	6	75.92	73.50	-3	3,510	-0.09%
2020/01/20	2	82.10	4	82.18	81.60	-2	3,495	-0.06%
2020/01/17	1	81.60	3	81.93	81.80	-2	3,531	-0.06%
2020/01/16	4	82.40	2	83.15	82.30	2	3,543	0.06%
2020/01/15	2	81.90	0	0.00	81.80	2	3,542	0.06%
2020/01/14	1	81.20	0	0.00	80.90	1	3,546	0.03%
2020/01/10	7	81.59	1	81.40	81.70	6	3,575	0.17%
2020/01/09	5	83.64	13	83.83	82.10	-8	3,610	-0.22%
2020/01/08	6	80.10	2	80.10	80.10	4	3,613	0.11%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/06	2	82.50	3	83.30	83.00	-1	3,667	-0.03%
2020/01/03	5	83.44	1	85.90	83.30	4	3,747	0.11%
2020/01/02	2	85.00	0	0.00	85.00	2	3,762	0.05%
2019/12/31	2	84.75	3	85.50	85.00	-1	3,792	-0.03%
2019/12/27	5	84.50	0	0.00	84.00	5	3,883	0.13%
2019/12/26	8	84.60	1	84.20	84.50	7	3,948	0.18%
2019/12/25	1	82.90	0	0.00	83.40	1	3,943	0.03%
2019/12/23	4	83.28	2	84.15	82.80	2	3,988	0.05%
2019/12/20	1	82.10	1	82.90	81.80	0	3,964	0.00%
2019/12/19	4	82.30	0	0.00	81.60	4	3,947	0.10%
2019/12/18	7	83.51	0	0.00	83.10	7	3,917	0.18%
2019/12/16	2	86.15	0	0.00	86.50	2	3,874	0.05%
2019/12/13	4	83.75	0	0.00	83.30	4	3,854	0.10%
2019/12/12	1	84.20	1	84.30	84.10	0	3,844	0.00%
2019/12/10	6	87.33	0	0.00	86.20	6	3,903	0.15%
2019/12/09	2	90.60	1	90.70	89.00	1	3,919	0.03%
2019/12/06	2	91.90	4	92.25	90.60	-2	3,972	-0.05%
2019/12/05	5	89.72	2	90.40	89.60	3	3,939	0.08%
2019/12/04	3	89.23	0	0.00	88.90	3	3,958	0.08%
2019/12/03	17	90.04	1.1	90.55	89.80	15.9	3,958	0.40%
2019/12/02	3	89.60	3	89.07	90.50	0	3,978	0.00%
2019/11/29	4	90.25	1	90.00	89.00	3	3,967	0.08%
2019/11/28	0	0.00	21	92.69	92.50	-21	3,933	-0.53%
2019/11/27	0	0.00	11	94.44	94.30	-11	3,963	-0.28%
2019/11/26	1	95.20	9	94.63	96.70	-8	3,970	-0.20%
2019/11/25	8	91.76	30	91.49	92.90	-22	3,825	-0.58%
2019/11/22	0	0.00	5	89.82	88.80	-5	3,803	-0.13%
2019/11/21	20	89.00	21	88.64	88.80	-1	3,877	-0.03%
2019/11/20	20.1	89.80	2	89.45	89.40	18.1	3,800	0.48%
2019/11/19	0	0.00	6	86.38	86.80	-6	3,691	-0.16%
2019/11/18	5	88.70	5	88.20	86.10	0	3,653	0.00%
2019/11/15	0	0.00	5	85.10	85.60	-5	3,578	-0.14%
2019/11/14	3	86.13	2	85.70	85.60	1	3,621	0.03%
2019/11/13	2	85.35	7	86.44	85.60	-5	3,602	-0.14%
2019/11/11	0	0.00	2	80.80	81.00	-2	3,664	-0.05%
2019/11/08	0	0.00	4	83.93	82.70	-4	3,770	-0.11%
2019/11/07	7	81.90	1	81.80	81.50	6	3,816	0.16%
2019/11/06	15	85.11	15	86.53	84.40	0	3,959	0.00%
2019/11/05	4	83.60	24	84.10	85.00	-20	3,936	-0.51%
2019/11/04	2	82.10	6	79.78	80.10	-4	3,838	-0.10%
2019/11/01	6	76.67	1	76.60	76.70	5	3,743	0.13%
2019/10/31	18	79.36	13	79.86	78.80	5	3,717	0.13%
2019/10/30	4	77.48	10	77.08	78.60	-6	3,542	-0.17%
2019/10/29	0	0.00	5	72.10	71.50	-5	3,431	-0.15%
2019/10/28	0	0.00	3	72.57	72.60	-3	3,471	-0.09%
2019/10/25	12	73.33	0	0.00	73.00	12	3,548	0.34%
2019/10/24	16	72.34	0	0.00	72.50	16	3,675	0.44%
2019/10/23	4	72.40	0	0.00	72.90	4	3,669	0.11%
2019/10/18	1	74.30	0	0.00	72.00	1	3,740	0.03%
2019/10/17	1	72.80	4	73.78	74.00	-3	3,729	-0.08%
2019/10/16	8	72.41	0	0.00	71.50	8	3,688	0.22%
2019/10/15	3	73.77	0	0.00	74.30	3	3,652	0.08%
2019/10/14	10	77.00	0	0.00	75.40	10	3,636	0.28%
2019/10/09	6	75.90	1	76.10	76.80	5	3,651	0.14%
2019/10/08	6	80.55	2	81.40	79.10	4	3,680	0.11%
2019/10/07	5	81.12	0	0.00	80.50	5	3,742	0.13%
2019/10/04	4	83.38	1	85.40	83.00	3	3,860	0.08%
2019/10/03	5	85.28	1	85.00	85.30	4	4,070	0.10%
2019/10/02	0	0.00	7	83.04	84.00	-7	4,087	-0.17%
2019/10/01	2	79.50	0	0.00	79.60	2	4,099	0.05%
2019/09/27	3	81.07	0	0.00	80.80	3	4,117	0.07%
2019/09/26	3	85.17	9	84.53	83.60	-6	4,117	-0.15%
2019/09/25	1	83.20	0	0.00	83.40	1	4,149	0.02%
2019/09/24	1	83.60	0	0.00	83.20	1	4,259	0.02%
2019/09/20	3	86.20	2	85.85	85.00	1	4,312	0.02%
2019/09/19	1	86.40	6	86.23	86.30	-5	4,390	-0.11%
2019/09/18	4	85.05	2	85.65	85.60	2	4,416	0.05%
2019/09/17	1	84.10	2	84.45	84.10	-1	4,464	-0.02%
2019/09/16	4	84.10	2	83.70	83.30	2	4,489	0.04%
2019/09/12	3	83.93	24	83.76	84.90	-21	4,510	-0.47%
2019/09/11	1	83.50	4	83.05	82.60	-3	4,535	-0.07%
2019/09/10	4	83.63	2	84.65	82.30	2	4,623	0.04%
2019/09/09	2	86.30	1	87.00	85.40	1	4,604	0.02%
2019/09/06	0	0.00	0	86.50	86.20	0	4,623	0.00%
2019/09/05	4	87.80	0	87.60	87.50	4	4,661	0.09%
2019/09/04	2	86.75	4	87.40	87.40	-2	4,774	-0.04%
2019/09/03	3	86.57	2	86.45	85.20	1	4,843	0.02%
2019/09/02	0	0.00	1	88.10	88.00	-1	5,011	-0.02%
2019/08/30	1	88.60	6	90.63	87.00	-5	5,236	-0.10%
2019/08/29	12	87.12	16	89.11	88.60	-4	5,206	-0.08%
2019/08/28	1	84.10	1	86.40	84.00	0	5,175	0.00%
2019/08/27	6	86.52	0	0.00	85.80	6	5,287	0.11%
2019/08/26	6	87.08	2	87.50	90.00	4	5,257	0.08%
2019/08/23	5	85.40	0	0.00	84.80	5	5,237	0.10%
2019/08/22	3	87.97	0	0.00	87.00	3	5,385	0.06%
2019/08/21	1	88.20	0	0.00	87.80	1	5,481	0.02%
2019/08/20	6	89.53	0	0.00	88.30	6	5,547	0.11%
2019/08/19	3	89.40	2	89.00	89.30	1	5,672	0.02%
2019/08/16	3	91.30	0	0.00	90.20	3	5,754	0.05%
2019/08/15	28	97.66	12	94.77	93.00	16	5,809	0.28%
2019/08/14	2	98.00	2	98.75	96.40	0	5,813	0.00%
2019/08/13	5	97.90	0	0.00	98.60	5	5,735	0.09%
2019/08/12	9	94.97	40	94.14	95.40	-31	5,657	-0.55%
2019/08/08	2	90.65	18	89.53	90.80	-16	5,604	-0.29%
2019/08/07	1	83.30	10	83.96	84.60	-9	5,434	-0.17%
2019/08/06	1	73.60	6	80.83	81.10	-5	5,339	-0.09%
2019/08/05	8	79.58	3	79.73	78.40	5	5,276	0.09%
2019/08/02	8	80.15	0	0.00	79.50	8	5,258	0.15%
2019/08/01	2	81.90	5	82.00	82.30	-3	5,231	-0.06%
2019/07/31	4	80.05	2	78.70	80.30	2	5,175	0.04%
2019/07/30	4	77.98	1	78.80	77.20	3	5,133	0.06%
2019/07/29	6	80.82	11.2	80.18	79.80	-5.2	5,088	-0.10%
2019/07/26	18	81.78	14	81.04	80.00	4	5,015	0.08%
2019/07/24	2	76.20	0	0.00	76.50	2	4,884	0.04%
2019/07/23	1	75.70	0	0.00	75.20	1	4,853	0.02%
2019/07/22	1.2	78.13	1	80.30	77.30	0.2	4,814	0.00%
2019/07/19	1	78.20	0	0.00	79.10	1	4,751	0.02%
2019/07/18	2	78.80	3	77.67	77.50	-1	4,728	-0.02%
2019/07/17	2	78.10	0	0.00	77.60	2	4,706	0.04%
2019/07/16	2	79.80	5	79.00	79.00	-3	4,664	-0.06%
2019/07/15	7	80.07	13	80.80	77.80	-6	4,625	-0.13%
2019/07/12	5	79.80	2	80.75	77.50	3	4,572	0.07%
2019/07/11	0	0.00	1	79.50	80.00	-1	4,462	-0.02%
2019/07/09	10	76.81	4.3	76.91	77.40	5.7	4,213	0.14%
2019/07/08	2	71.80	1.3	71.65	70.40	0.7	3,969	0.02%
2019/07/05	0	0.00	44	69.59	71.50	-44	3,870	-1.14%
2019/07/04	0.2	67.10	2	66.60	67.40	-1.8	3,783	-0.05%
2019/07/03	1	65.80	0	0.00	65.30	1	3,751	0.03%
2019/07/02	4	65.05	3	65.83	66.60	1	3,721	0.03%
2019/07/01	19	63.87	0	0.00	64.30	19	3,660	0.52%
2019/06/27	3	68.80	0	0.00	69.60	3	3,531	0.08%
2019/06/26	10	69.00	5	70.06	68.30	5	3,534	0.14%
2019/06/25	12	68.25	0	68.80	68.80	12	3,455	0.35%
2019/06/24	1	69.00	1	68.90	68.10	0	3,419	0.00%
2019/06/21	2	68.70	4	68.40	68.40	-2	3,365	-0.06%
2019/06/20	14	68.59	5	69.76	68.40	9	3,329	0.27%
2019/06/19	2	70.00	2	69.80	70.00	0	3,268	0.00%
2019/06/18	2	67.30	2	70.20	66.90	0	3,197	0.00%
2019/06/17	1.1	68.32	0	0.00	67.50	1.1	3,096	0.04%
2019/06/13	0.1	68.40	1	69.00	68.40	-0.9	3,067	-0.03%
2019/06/12	1.2	69.15	0	0.00	69.40	1.2	2,993	0.04%
2019/06/11	1	73.70	2	73.00	71.10	-1	2,863	-0.03%
2019/06/10	1	74.10	8	69.30	73.80	-7	2,747	-0.25%
2019/06/06	8	68.70	13	67.94	69.90	-5	2,553	-0.20%
2019/05/31	0	0.00	3	61.60	62.70	-3	2,019	-0.15%
2019/05/29	2	62.00	4	62.23	63.70	-2	1,846	-0.11%
2019/05/28	13	62.07	3.4	60.64	59.20	9.6	1,646	0.58%
2019/05/27	2	63.80	5	63.70	64.10	-3	1,517	-0.20%
2019/05/24	11	61.77	12	61.10	63.20	-1	1,418	-0.07%
2019/05/23	0	0.00	2	58.60	60.80	-2	1,245	-0.16%
2019/05/22	11	55.23	11	55.59	57.10	0	1,095	0.00%
2019/05/21	1	52.00	5	53.48	54.50	-4	977	-0.41%
2019/05/20	5	50.10	5	50.70	49.70	0	857	0.00%
2019/05/17	0	0.00	6	48.42	49.50	-6	814	-0.74%
2019/05/16	1	46.70	10	46.50	47.00	-9	754	-1.19%
2019/05/15	0	0.00	5	45.00	45.00	-5	687	-0.73%
2019/05/13	5	41.30	0	0.00	41.60	5	693	0.72%
2019/05/09	1	45.85	1	45.50	43.85	0	669	0.00%
2019/05/08	1	44.30	0	0.00	44.75	1	646	0.15%
2019/05/07	0	0.00	1	45.15	44.25	-1	631	-0.16%
2019/05/03	1	44.75	0	0.00	44.75	1	598	0.17%
2019/05/02	1	43.60	1	43.90	43.55	0	578	0.00%
2019/04/30	1	43.55	0	0.00	44.20	1	564	0.18%
2019/04/19	0	0.00	1	40.85	41.00	-1	501	-0.20%
2019/04/18	0	0.00	2	41.30	41.00	-2	503	-0.40%
2019/04/15	10	41.83	13	41.60	41.80	-3	503	-0.60%
2019/04/12	0	0.00	1	40.65	40.80	-1	499	-0.20%
2019/04/10	0	0.00	1	40.75	40.55	-1	501	-0.20%
2019/04/09	1	41.60	0	0.00	41.25	1	495	0.20%
2019/04/03	0	0.00	1	41.20	41.10	-1	483	-0.21%
2019/04/01	0	0.00	12	41.31	41.30	-12	469	-2.56%
2019/03/29	3	42.00	4	42.20	41.00	-1	446	-0.22%
2019/03/28	1	39.80	11	41.73	41.60	-10	413	-2.42%
2019/03/26	2	40.00	0	0.00	40.80	2	384	0.52%
2019/03/25	5	38.70	1	38.75	38.75	4	367	1.09%
2019/03/22	1	40.00	4	39.98	39.90	-3	361	-0.83%
2019/03/21	5	40.02	1	40.15	40.15	4	353	1.13%
2019/03/20	14	41.16	1	40.80	40.50	13	341	3.80%
2019/03/19	4	39.68	13	40.26	41.00	-9	302	-2.97%
2019/03/18	0	0.00	5	39.00	39.20	-5	258	-1.93%
2019/03/14	2	37.70	0	0.00	37.35	2	234	0.85%
2019/03/12	0	0.00	5	38.50	37.60	-5	228	-2.19%
2019/03/08	0	0.00	1	37.50	37.70	-1	218	-0.46%
2019/02/26	1	36.70	0	0.00	36.75	1	209	0.48%
2019/02/21	0	0.00	3	37.45	37.40	-3	202	-1.48%
2019/02/20	0.5	37.30	2	37.30	37.30	-1.5	201	-0.75%
2019/02/19	0.3	37.40	0	0.00	37.45	0.3	202	0.15%
2019/02/18	2	38.15	0	0.00	38.00	2	200	1.00%
2019/02/15	1	39.15	2	38.50	38.40	-1	197	-0.51%
2019/02/14	3	38.45	0	0.00	37.95	3	187	1.60%
2019/02/13	8.2	38.54	5	38.78	38.20	3.2	181	1.76%
2019/02/12	2	37.95	0	0.00	37.95	2	163	1.22%
2019/01/14	0	0.00	1	34.05	33.95	-1	147	-0.68%
2019/01/10	1	35.10	0	0.00	34.70	1	147	0.68%
2018/10/11	4	32.65	0	0.00	32.85	4	792	0.50%
2018/10/02	3	37.00	0	0.00	36.65	3	764	0.39%
2018/09/27	0	0.00	3	39.37	39.25	-3	740	-0.40%
2018/09/26	3	41.03	6	40.86	39.00	-3	731	-0.41%
2018/09/25	2	40.15	3	40.10	40.15	-1	671	-0.15%
2018/09/21	1	37.05	0	0.00	37.00	1	642	0.16%
2018/09/14	0	0.00	1	37.85	37.90	-1	640	-0.16%
2018/08/27	5	36.70	0	0.00	36.70	5	628	0.80%
2018/08/24	5	37.60	0	0.00	37.80	5	623	0.80%
2018/08/23	0	0.00	1	38.35	38.70	-1	630	-0.16%
2018/08/16	0	0.00	1	35.50	37.55	-1	574	-0.17%
2018/08/15	1	34.25	0	0.00	34.55	1	550	0.18%
2018/08/14	1	35.70	1	35.15	35.15	0	546	0.00%
2018/08/13	3	34.80	0	0.00	34.60	3	541	0.55%
2018/08/10	1	36.75	1	36.55	36.55	0	516	0.00%
2018/08/08	2	39.20	0	0.00	38.30	2	482	0.41%
2018/08/07	2	40.00	1	39.60	40.50	1	455	0.22%
2018/08/06	35	40.11	28	39.22	40.20	7	420	1.66%
2018/08/03	11	37.97	8	37.25	38.00	3	333	0.90%
2018/08/01	0	0.00	3	35.82	36.05	-3	255	-1.17%
2018/07/31	1	33.20	5	32.85	33.20	-4	215	-1.85%
2018/07/30	0	0.00	3	32.70	32.65	-3	209	-1.43%
2018/07/25	2	31.68	0	0.00	31.65	2	193	1.03%
2018/07/24	0	0.00	2	30.95	30.90	-2	188	-1.06%
2018/06/29	5	30.70	0	0.00	30.60	5	213	2.34%
2018/06/28	0	0.00	2	30.40	30.90	-2	208	-0.96%
2018/06/27	0	0.00	1	29.35	29.70	-1	200	-0.50%
2018/06/05	1	29.75	0	0.00	29.75	1	187	0.53%
2018/06/01	0	0.00	5	28.20	28.30	-5	180	-2.77%
2018/05/16	2	28.50	0	0.00	28.00	2	139	1.44%
2018/04/30	2	30.10	0	0.00	30.05	2	126	1.58%
2018/04/19	2	29.80	0	0.00	29.80	2	130	1.54%
2018/03/23	1	32.20	0	0.00	32.25	1	107	0.93%
2018/03/16	4	32.65	0	0.00	32.45	4	119	3.35%
2018/02/23	5	32.10	0	0.00	32.05	5	197	2.53%
2018/01/18	0	0.00	5	35.85	35.70	-5	222	-2.25%
2018/01/12	6	34.83	0	0.00	34.80	6	224	2.68%